≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / K線比較(日)

1259 安心

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.9-0.5-0.77%1.39%64.964.964
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1277.41萬19632股/筆64.460.7418.140.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1065.99萬19541張/筆64.18+0.7 (+1.09%)

連續漲跌: 首日下跌  ( -0.5元 / -0.77%)

財報評分: 最新40分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364.4-0.5-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/1264.9+0.7+1.09%+0.31%49301.96-11.48-0.02%-1.97%+1.11%+2.28%
'26/10/0864.2-1.3-1.98%-1.68%49313.44-492.93-0.99%-2.94%-0.99%+1.26%
'26/10/0765.5-0.5-0.76%-2.42%49806.37-16.18-0.03%-2.97%-0.73%+0.55%
'26/10/0666-2-2.94%-5.29%49822.55+110.51+0.22%-2.76%-3.16%-2.54%
'26/10/056800%-5.29%49712.04+1236.3+2.55%-0.28%-2.55%-5.02%
'26/10/026800%-5.29%48475.74+122.25+0.25%-0.03%-0.25%-5.27%
'26/10/0168-0.1-0.15%-5.43%48353.49+413.36+0.86%+0.84%-1.01%-6.27%
'26/09/3068.1+0.1+0.15%-5.29%47940.13+308.17+0.65%+1.49%-0.5%-6.78%
'26/09/296800%-5.29%47631.96-392.64-0.82%+0.66%+0.82%-5.95%
'26/09/2468+0.3+0.44%-4.87%48024.6-132.69-0.28%+0.38%+0.72%-5.26%
'26/09/2367.900%-4.86%48157.29+357.12+0.75%+1.13%-0.75%-5.99%
'26/09/2267.9-0.1-0.15%-5%47800.17+81.33+0.17%+1.3%-0.32%-6.3%
'26/09/216800%-5%47718.84+538.09+1.14%+2.46%-1.14%-7.46%
'26/09/1868+3.5+5.43%+0.16%47180.75+892.75+1.93%+4.44%+3.5%-4.28%
'26/09/1764.5+1.3+2.06%+2.22%46288+439.1+0.96%+5.44%+1.1%-3.22%
'26/09/166400%+2.19%45848.9+337.41+0.74%+6.22%-0.74%-4.03%
'26/09/156500%+2.15%45511.49-351.03-0.77%+5.4%+0.77%-3.25%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1465+0.6+0.93%+3.11%45862.52-322.33-0.7%+4.67%+1.63%-1.56%
'26/09/1164.4-0.8-1.23%+1.84%46184.85-755.64-1.61%+2.98%+0.38%-1.14%
'26/09/1065.2+0.3+0.46%+2.31%46940.49-242.87-0.51%+2.45%+0.97%-0.14%
'26/09/0964.9-0.1-0.15%+2.15%47183.36+77.58+0.16%+2.62%-0.31%-0.47%
'26/09/0865+2.1+3.34%+5.56%47105.78-220.49-0.47%+2.14%+3.81%+3.42%
'26/09/0762.9-1.2-1.87%+3.59%47326.27+775.14+1.67%+3.85%-3.54%-0.26%
'26/09/0464.1+0.5+0.79%+4.4%46551.13+693.47+1.51%+5.42%-0.72%-1.01%
'26/09/0363.6+1.5+2.42%+6.92%45857.66-307.06-0.67%+4.71%+3.09%+2.21%
'26/09/0262.1-1.7-2.66%+4.08%46164.72-784-1.67%+2.97%-0.99%+1.11%
'26/09/0163.8+0.4+0.63%+4.73%46948.72+820.25+1.78%+4.8%-1.15%-0.07%
'26/08/3163.4+0.7+1.12%+5.9%46128.47-202.98-0.44%+4.34%+1.56%+1.56%
'26/08/2862.7+0.2+0.32%+6.24%46331.45+356.23+0.77%+5.15%-0.45%+1.09%
'26/08/2762.5-1-1.57%+4.57%45975.22+142.6+0.31%+5.47%-1.88%-0.91%
'26/08/2663.600%+4.56%45832.62+663.16+1.47%+7.02%-1.47%-2.46%
'26/08/2563.700%+4.55%45169.46+407.14+0.91%+8%-0.91%-3.44%
'26/08/2463.7-1.3-2%+2.46%44762.32-461.97-1.02%+6.89%-0.98%-4.43%
'26/08/216500%+2.46%45224.29+290.55+0.65%+7.58%-0.65%-5.12%
'26/08/206500%+2.46%44933.74+214.39+0.48%+8.1%-0.48%-5.64%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.400%+2.45%44719.35-589.33-1.3%+6.69%+1.3%-4.25%
'26/08/1865.600%+2.44%45308.68-548.59-1.2%+5.42%+1.2%-2.98%
'26/08/1765.6+0.6+0.92%+3.38%45857.27+46.26+0.1%+5.52%+0.82%-2.14%
'26/08/1465+2.6+4.17%+7.69%45811.01-210.47-0.46%+5.04%+4.63%+2.65%
'26/08/1362.4+0.5+0.81%+8.56%46021.48+503.41+1.11%+6.2%-0.3%+2.36%
'26/08/1261.9+0.7+1.14%+9.8%45518.07+397.35+0.88%+7.14%+0.26%+2.67%
'26/08/1161.2+0.3+0.49%+10.3%45120.72+191.96+0.43%+7.6%+0.06%+2.75%
'26/08/1060.9+0.9+1.5%+12%44928.76+702.85+1.59%+9.31%-0.09%+2.69%
'26/08/0760+1.3+2.21%+14.5%44225.91-170.79-0.38%+8.88%+2.59%+5.6%
'26/08/0658.700%+14.5%44396.7-214.9-0.48%+8.36%+0.48%+6.12%
'26/08/0558.7-0.4-0.68%+13.7%44611.6+1250.94+2.88%+11.5%-3.56%+2.22%
'26/08/0459.100%+13.7%43360.66-25.75-0.06%+11.4%+0.06%+2.29%
'26/08/0359.1+0.8+1.37%+15.3%43386.41+266.66+0.62%+12.1%+0.75%+3.16%
'26/07/3158.300%+15.3%43119.75+3186.45+7.98%+21.1%-7.98%-5.79%
'26/07/3058.3-1.6-2.67%+12.2%39933.3-105.88-0.26%+20.7%-2.41%-8.55%
'26/07/2959.9-0.4-0.66%+11.4%40039.18-1564.18-3.76%+16.2%+3.1%-4.75%
'26/07/2860.3+0.4+0.67%+12.2%41603.36-2030.83-4.65%+10.8%+5.32%+1.4%
'26/07/2759.900%+12.2%43634.19-20.65-0.05%+10.7%+0.05%+1.45%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.9-0.9-1.48%+10.5%43654.84-1195.97-2.67%+7.78%+1.19%+2.74%
'26/07/2360.8+1.5+2.53%+13.3%44850.81+25.03+0.06%+7.84%+2.47%+5.48%
'26/07/2259.3-0.2-0.34%+12.9%44825.78+592.91+1.34%+9.29%-1.68%+3.65%
'26/07/2159.5-0.4-0.67%+12.2%44232.87+1783.17+4.2%+13.9%-4.87%-1.69%
'26/07/2059.9+0.4+0.67%+12.9%42449.7-221.57-0.52%+13.3%+1.19%-0.35%
'26/07/1759.5+0.4+0.68%+13.7%42671.27-2953.71-6.47%+5.95%+7.15%+7.75%
'26/07/1659.1+1+1.72%+15.7%45624.98-6.61-0.01%+5.94%+1.73%+9.72%
'26/07/1558.1+1.1+1.93%+17.9%45631.59+893.64+2%+8.05%-0.07%+9.84%
'26/07/1457-1.8-3.06%+14.3%44737.95-642.57-1.42%+6.52%-1.64%+7.76%
'26/07/1358.8-0.1-0.17%+14.1%45380.52+25.91+0.06%+6.59%-0.23%+7.51%
'26/07/0958.9+0.6+1.03%+15.3%45354.61-379.8-0.83%+5.7%+1.86%+9.57%
'26/07/0858.3+0.5+0.87%+16.3%45734.41+255.3+0.56%+6.29%+0.31%+9.97%
'26/07/0757.8+1.4+2.48%+19.1%45479.11-1077.28-2.31%+3.83%+4.79%+15.3%
'26/07/0656.4-0.3-0.53%+18.5%46556.39-224.23-0.48%+3.34%-0.05%+15.2%
'26/07/0356.700%+18.5%46780.62+36.46+0.08%+3.42%-0.08%+15.1%
'26/07/0256.700%+18.5%46744.16-274.83-0.58%+2.81%+0.58%+15.7%
'26/07/0156.7-0.3-0.53%+17.9%47018.99+893.08+1.94%+4.8%-2.47%+13.1%
'26/06/305700%+17.9%46125.91+1126.01+2.5%+7.43%-2.5%+10.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957+0.9+1.6%+19.8%44999.9+428.14+0.96%+8.46%+0.64%+11.3%
'26/06/2656.1-0.3-0.53%+19.1%44571.76-1683.5-3.64%+4.51%+3.11%+14.6%
'26/06/2556.400%+19.1%46255.26+211.66+0.46%+4.99%-0.46%+14.2%
'26/06/2457.700%+18.7%46043.6-1057.05-2.24%+2.63%+2.24%+16.1%
'26/06/235800%+18.6%47100.65-640.86-1.34%+1.26%+1.34%+17.4%
'26/06/225800%+18.6%47741.51+1276.31+2.75%+4.04%-2.75%+14.6%
'26/06/1858+0.2+0.35%+19%46465.2+587.81+1.28%+5.37%-0.93%+13.7%
'26/06/1757.8-0.8-1.37%+17.4%45877.39+68.2+0.15%+5.53%-1.52%+11.9%
'26/06/1658.6-0.4-0.68%+16.6%45809.19+412.2+0.91%+6.49%-1.59%+10.1%
'26/06/1559.500%+16.5%45396.99+1227.95+2.78%+9.45%-2.78%+7.02%
'26/06/1259.600%+16.4%44169.04+1019.58+2.36%+12%-2.36%+4.41%
'26/06/1159.6+1.2+2.05%+18.8%43149.46-76.08-0.18%+11.8%+2.23%+7%
'26/06/1058.4+0.7+1.21%+20.3%43225.54-1478.9-3.31%+8.14%+4.52%+12.1%
'26/06/0957.7-0.3-0.52%+19.7%44704.44+1201.66+2.76%+11.1%-3.28%+8.53%
'26/06/0858-0.6-1.02%+18.4%43502.78-1568.16-3.48%+7.26%+2.46%+11.2%
'26/06/0558.6+0.8+1.38%+20.1%45070.94-606.52-1.33%+5.83%+2.71%+14.2%
'26/06/0457.800%+20.1%45677.46-781.7-1.68%+4.05%+1.68%+16%
'26/06/0357.8+0.1+0.17%+20.3%46459.16+901.85+1.98%+6.11%-1.81%+14.2%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257.7-0.3-0.52%+19.7%45557.31+219.4+0.48%+6.62%-1%+13%
'26/06/0158-0.4-0.68%+18.8%45337.91+604.97+1.35%+8.07%-2.03%+10.8%
'26/05/2958.4+0.5+0.86%+19.9%44732.94+1096.5+2.51%+10.8%-1.65%+9.08%
'26/05/2857.9-0.1-0.17%+19.7%43636.44-620.36-1.4%+9.23%+1.23%+10.4%
'26/05/2758+1+1.75%+21.8%44256.8+731.43+1.68%+11.1%+0.07%+10.7%
'26/05/265700%+21.8%43525.37-119.03-0.27%+10.8%+0.27%+11%
'26/05/2557+0.2+0.35%+22.2%43644.4+1376.43+3.26%+14.4%-2.91%+7.81%
'26/05/2256.8+0.5+0.89%+23.3%42267.97+899.76+2.18%+16.9%-1.29%+6.41%
'26/05/2156.3-0.7-1.23%+21.8%41368.21+1347.39+3.37%+20.8%-4.6%+0.96%
'26/05/205700%+21.8%40020.82-154.74-0.39%+20.3%+0.39%+1.43%
'26/05/1957-0.2-0.35%+21.3%40175.56-716.26-1.75%+18.2%+1.4%+3.11%
'26/05/1857.2-1.8-3.05%+17.6%40891.82-280.54-0.68%+17.4%-2.37%+0.22%
'26/05/1559+1.8+3.15%+21.3%41172.36-579.39-1.39%+15.8%+4.54%+5.55%
'26/05/1457.2-2.1-3.54%+17%41751.75+377.25+0.91%+16.8%-4.45%+0.19%
'26/05/1359.500%+17%41374.5-523.82-1.25%+15.4%+1.25%+1.6%
'26/05/1259.5+2+3.48%+21%41898.32+108.26+0.26%+15.7%+3.22%+5.37%
'26/05/1157.500%+21%41790.06+186.12+0.45%+16.2%-0.45%+4.85%
'26/05/0857.5-0.5-0.86%+20%41603.94-329.84-0.79%+15.3%-0.07%+4.72%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758+0.5+0.87%+21%41933.78+794.93+1.93%+17.5%-1.06%+3.54%
'26/05/0657.5+0.6+1.05%+22.3%41138.85+369.56+0.91%+18.6%+0.14%+3.75%
'26/05/0556.9-1.4-2.4%+19.4%40769.29+64.15+0.16%+18.8%-2.56%+0.62%
'26/05/0458.3+0.7+1.22%+20.8%40705.14+1778.51+4.57%+24.2%-3.35%-3.35%
'26/04/3057.6-0.2-0.35%+20.4%38926.63-376.87-0.96%+23%+0.61%-2.58%
'26/04/2957.8+0.3+0.52%+21%39303.5-218.23-0.55%+22.3%+1.07%-1.27%
'26/04/2857.5-1.5-2.54%+18%39521.73-94.9-0.24%+22%-2.3%-4.06%
'26/04/2759.300%+17.9%39616.63+684.23+1.76%+24.2%-1.76%-6.29%
'26/04/2459.3-0.1-0.17%+17.7%38932.4+1218.25+3.23%+28.2%-3.4%-10.5%
'26/04/2359.4+1.3+2.24%+20.3%37714.15-164.32-0.43%+27.6%+2.67%-7.31%
'26/04/2258.100%+20.3%37878.47+273.36+0.73%+28.5%-0.73%-8.24%
'26/04/2158.1-0.7-1.19%+18.9%37605.11+646.31+1.75%+30.8%-2.94%-11.9%
'26/04/2058.8-0.7-1.18%+17.5%36958.8+154.46+0.42%+31.3%-1.6%-13.9%
'26/04/1759.5+0.2+0.34%+17.9%36804.34-327.68-0.88%+30.2%+1.22%-12.3%
'26/04/1659.3+0.3+0.51%+18.5%37132.02+409.88+1.12%+31.6%-0.61%-13.2%
'26/04/1559+0.8+1.37%+20.1%36722.14+426.02+1.17%+33.2%+0.2%-13.1%
'26/04/1458.2-1.5-2.51%+17.1%36296.12+838.83+2.37%+36.3%-4.88%-19.3%
'26/04/1359.7+0.8+1.36%+18.7%35457.29+39.46+0.11%+36.5%+1.25%-17.8%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1058.9-1-1.67%+16.7%35417.83+556.67+1.6%+38.7%-3.27%-22%
'26/04/0959.9+0.1+0.17%+16.9%34861.16+99.78+0.29%+39.1%-0.12%-22.2%
'26/04/0859.8+1.1+1.87%+19.1%34761.38+1531.56+4.61%+45.5%-2.74%-26.4%
'26/04/0758.7-1.9-3.14%+15.3%33229.82+657.39+2.02%+48.4%-5.16%-33.1%
'26/04/0260.600%+15.3%32572.43-602.39-1.82%+45.7%+1.82%-30.4%
'26/04/0160.6+1.6+2.71%+18.5%33174.82+1451.83+4.58%+52.4%-1.87%-33.9%
'26/03/3159-0.6-1.01%+17.3%31722.99-795.17-2.45%+48.7%+1.44%-31.4%
'26/03/3059.6+0.2+0.34%+17.7%32518.16-594.43-1.8%+46%+2.14%-28.3%
'26/03/2759.4-0.4-0.67%+16.9%33112.59-225.03-0.68%+45%+0.01%-28.1%
'26/03/2659.600%+16.9%33337.62-101.49-0.3%+44.6%+0.3%-27.6%
'26/03/2559.600%+16.9%33439.11+826.87+2.54%+48.2%-2.54%-31.3%
'26/03/2459.6-0.3-0.5%+16.4%32612.24-110.26-0.34%+47.7%-0.16%-31.4%
'26/03/2359.9+0.7+1.18%+17.7%32722.5-821.38-2.45%+44.1%+3.63%-26.4%
'26/03/2059.2-0.8-1.33%+16.2%33543.88-145.8-0.43%+43.5%-0.9%-27.3%
'26/03/1960-0.2-0.33%+15.8%33689.68-658.9-1.92%+40.7%+1.59%-25%
'26/03/1860.2-1.6-2.59%+12.8%34348.58+512.01+1.51%+42.9%-4.1%-30.1%
'26/03/1761.800%+12.8%33836.57+494.06+1.48%+45%-1.48%-32.2%
'26/03/1661.900%+12.8%33342.51-57.81-0.17%+44.7%+0.17%-32%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.9+0.9+1.48%+14.4%33400.32-181.54-0.54%+44%+2.02%-29.5%
'26/03/1261-2-3.17%+10.8%33581.86-532.33-1.56%+41.7%-1.61%-30.9%
'26/03/1163-2-3.08%+7.38%34114.19+1342.32+4.1%+47.5%-7.18%-40.1%
'26/03/1065+4.5+7.44%+15.4%32771.87+661.45+2.06%+50.5%+5.38%-35.2%
'26/03/0960.5+0.2+0.33%+15.8%32110.42-1489.12-4.43%+43.9%+4.76%-28.1%
'26/03/0660.3+0.4+0.67%+16.5%33599.54-73.4-0.22%+43.6%+0.89%-27%
'26/03/0559.9-0.8-1.32%+15%33672.94+844.06+2.57%+47.3%-3.89%-32.3%
'26/03/0460.700%+15%32828.88-1494.77-4.35%+40.8%+4.35%-25.8%
'26/03/0360.7-0.7-1.14%+13.7%34323.65-771.44-2.2%+37.7%+1.06%-24.1%
'26/03/0261.4+0.3+0.49%+14.2%35095.09-319.4-0.9%+36.5%+1.39%-22.3%
'26/02/2661.1-0.1-0.16%+14.1%35414.49+1.420%+36.5%-0.16%-22.5%
'26/02/2561.2-0.5-0.81%+13.1%35413.07+712.25+2.05%+39.3%-2.86%-26.2%
'26/02/2461.7+0.7+1.15%+14.4%34700.82+927.56+2.75%+43.1%-1.6%-28.7%
'26/02/236200%+14.2%33773.26+167.55+0.5%+43.8%-0.5%-29.7%
'26/02/1162+0.5+0.81%+15.1%33605.71+532.74+1.61%+46.2%-0.8%-31%
'26/02/1061.5-0.2-0.32%+14.7%33072.97+668.35+2.06%+49.2%-2.38%-34.4%
'26/02/0961.7+0.7+1.15%+16.1%32404.62+621.7+1.96%+52.1%-0.81%-36%
'26/02/0661+0.4+0.66%+16.8%31782.92-18.35-0.06%+52%+0.72%-35.2%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.6-0.4-0.66%+16.1%31801.27-488.54-1.51%+49.7%+0.85%-33.6%
'26/02/0461+0.8+1.33%+17.6%32289.81+94.45+0.29%+50.1%+1.04%-32.5%
'26/02/0360.2+1.1+1.86%+19.8%32195.36+571.33+1.81%+52.9%+0.05%-33.1%
'26/02/0259.1-2.2-3.59%+15.5%31624.03-439.72-1.37%+50.8%-2.22%-35.3%
'26/01/3061.3-0.6-0.97%+14.4%32063.75-472.52-1.45%+48.6%+0.48%-34.2%
'26/01/2961.900%+14.4%32536.27-267.55-0.82%+47.4%+0.82%-33%
'26/01/2861.900%+14.4%32803.82+485.9+1.5%+49.6%-1.5%-35.2%
'26/01/2761.9+0.5+0.81%+15.3%32317.92+253.4+0.79%+50.8%+0.02%-35.5%
'26/01/2661.4-0.1-0.16%+15.1%32064.52+103.01+0.32%+51.2%-0.48%-36.1%
'26/01/2361.5+0.2+0.33%+15.5%31961.51+215.43+0.68%+52.3%-0.35%-36.8%
'26/01/2261.600%+15.4%31746.08+499.71+1.6%+54.7%-1.6%-39.3%
'26/01/2161.600%+15.4%31246.37-513.62-1.62%+52.2%+1.62%-36.8%
'26/01/2061.6-0.4-0.65%+14.7%31759.99+120.7+0.38%+52.8%-1.03%-38.1%
'26/01/1962+0.8+1.31%+16.2%31639.29+230.59+0.73%+53.9%+0.58%-37.7%
'26/01/1661.2-0.2-0.33%+15.8%31408.7+598.12+1.94%+56.9%-2.27%-41.1%
'26/01/1561.4-0.1-0.16%+15.6%30810.58-131.2-0.42%+56.2%+0.26%-40.6%
'26/01/1461.5-0.5-0.81%+14.7%30941.78+234.56+0.76%+57.4%-1.57%-42.7%
'26/01/1362-1.3-2.05%+12.3%30707.22+139.93+0.46%+58.1%-2.51%-45.8%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.3+1.1+1.77%+14.3%30567.29+278.33+0.92%+59.6%+0.85%-45.3%
'26/01/0962.2+0.7+1.14%+15.6%30288.96-71.59-0.24%+59.2%+1.38%-43.6%
'26/01/0861.500%+15.6%30360.55-74.92-0.25%+58.8%+0.25%-43.2%
'26/01/0761.5+0.3+0.49%+16.2%30435.47-140.83-0.46%+58.1%+0.95%-41.9%
'26/01/0661.200%+16.2%30576.3+471.26+1.57%+60.6%-1.57%-44.4%
'26/01/0561.2-0.1-0.16%+16%30105.04+755.23+2.57%+64.7%-2.73%-48.7%
'26/01/0262.200%+15.8%29349.81+386.21+1.33%+66.9%-1.33%-51.1%
'25/12/3162.2+0.4+0.65%+16.5%28963.6+256.47+0.89%+68.4%-0.24%-51.9%
'25/12/3061.8-0.2-0.32%+16.1%28707.13-103.76-0.36%+67.8%+0.04%-51.7%
'25/12/296200%+16.1%28810.89+254.87+0.89%+69.3%-0.89%-53.2%
'25/12/2662+0.4+0.65%+16.9%28556.02+184.04+0.65%+70.4%0%-53.5%
'25/12/2461.600%+16.9%28371.98+61.51+0.22%+70.8%-0.22%-53.9%
'25/12/2361.6+0.5+0.82%+17.8%28310.47+160.83+0.57%+71.7%+0.25%-53.9%
'25/12/2261.100%+17.8%28149.64+453.29+1.64%+74.5%-1.64%-56.7%
'25/12/1961.100%+17.8%27696.35+227.82+0.83%+76%-0.83%-58.1%
'25/12/1861.100%+17.8%27468.53-56.64-0.21%+75.6%+0.21%-57.8%
'25/12/1761.100%+17.8%27525.17-11.49-0.04%+75.6%+0.04%-57.7%
'25/12/1661.1-0.8-1.29%+16.3%27536.66-330.28-1.19%+73.5%-0.1%-57.2%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.600%+16.1%27866.94-331.08-1.17%+71.4%+1.17%-55.3%
'25/12/1262.700%+16.1%28198.02+173.27+0.62%+72.5%-0.62%-56.4%
'25/12/1163.500%+15.9%28024.75-375.98-1.32%+70.2%+1.32%-54.3%
'25/12/1063.5+1.6+2.58%+18.9%28400.73+218.13+0.77%+71.5%+1.81%-52.6%
'25/12/0961.9-1.1-1.75%+16.8%28182.6-121.18-0.43%+70.8%-1.32%-54%
'25/12/0863+2+3.28%+20.7%28303.78+322.89+1.15%+72.8%+2.13%-52.1%
'25/12/0561-0.5-0.81%+19.7%27980.89+185.18+0.67%+73.9%-1.48%-54.2%
'25/12/0461.500%+19.7%27795.71+2.67+0.01%+73.9%-0.01%-54.3%
'25/12/0361.5+0.2+0.33%+20.1%27793.04+228.77+0.83%+75.4%-0.5%-55.3%
'25/12/0261.3-0.7-1.13%+18.7%27564.27+221.74+0.81%+76.8%-1.94%-58.1%
'25/12/0162-0.1-0.16%+18.5%27342.53-283.95-1.03%+75%+0.87%-56.5%
'25/11/2862.1-0.5-0.8%+17.6%27626.48+71.95+0.26%+75.4%-1.06%-57.9%
'25/11/2762.6-0.2-0.32%+17.2%27554.53+144.99+0.53%+76.4%-0.85%-59.2%
'25/11/2662.800%+17.2%27409.54+497.37+1.85%+79.6%-1.85%-62.4%
'25/11/2562.8+0.8+1.29%+18.7%26912.17+407.93+1.54%+82.4%-0.25%-63.7%
'25/11/246200%+18.7%26504.24+69.3+0.26%+82.9%-0.26%-64.2%
'25/11/2162-1.1-1.74%+16.6%26434.94-991.42-3.61%+76.3%+1.87%-59.6%
'25/11/2063.400%+16.6%27426.36+846.24+3.18%+81.9%-3.18%-65.3%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.4+0.3+0.48%+17.1%26580.12-176-0.66%+80.7%+1.14%-63.6%
'25/11/1863.100%+17.1%26756.12-691.19-2.52%+76.1%+2.52%-59%
'25/11/1763.100%+17.1%27447.31+49.81+0.18%+76.4%-0.18%-59.3%
'25/11/1463.1-1-1.56%+15.3%27397.5-506.06-1.81%+73.2%+0.25%-58%
'25/11/1364.1+0.1+0.16%+15.5%27903.56-43.53-0.16%+73%+0.32%-57.5%
'25/11/1264+1+1.59%+17.3%27947.09+162.14+0.58%+74%+1.01%-56.7%
'25/11/1163+2.6+4.3%+22.4%27784.95-84.56-0.3%+73.5%+4.6%-51.1%
'25/11/1060.4+0.2+0.33%+22.8%27869.51+218.1+0.79%+74.8%-0.46%-52.1%
'25/11/0760.2-0.1-0.17%+22.6%27651.41-248.04-0.89%+73.3%+0.72%-50.7%
'25/11/0660.300%+22.6%27899.45+182.39+0.66%+74.4%-0.66%-51.9%
'25/11/0560.3+0.5+0.84%+23.6%27717.06-399.5-1.42%+71.9%+2.26%-48.4%
'25/11/0459.8-0.9-1.48%+21.7%28116.56-218.03-0.77%+70.6%-0.71%-48.9%
'25/11/0360.700%+21.7%28334.59+101.24+0.36%+71.2%-0.36%-49.5%
'25/10/3160.7+1.7+2.88%+25.3%28233.35-54.18-0.19%+70.9%+3.07%-45.6%
'25/10/3059-0.8-1.34%+23.6%28287.53-7.21-0.03%+70.8%-1.31%-47.3%
'25/10/2959.800%+23.6%28294.74+345.63+1.24%+73%-1.24%-49.4%
'25/10/2859.800%+23.6%27949.11-44.52-0.16%+72.7%+0.16%-49.1%
'25/10/2759.8-1.1-1.81%+21.3%27993.63+461.37+1.68%+75.6%-3.49%-54.2%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.9+0.8+1.33%+23%27532.26-116.65-0.42%+74.8%+1.75%-51.9%
'25/10/2260.1-0.1-0.17%+22.8%27648.91-103.5-0.37%+74.2%+0.2%-51.4%
'25/10/2160.2-0.3-0.5%+22.1%27752.41+63.78+0.23%+74.6%-0.73%-52.4%
'25/10/2060.500%+22.1%27688.63+386.26+1.41%+77.1%-1.41%-54.9%
'25/10/1760.5-0.2-0.33%+21.7%27302.37-345.5-1.25%+74.8%+0.92%-53.1%
'25/10/1660.7-0.2-0.33%+21.3%27647.87+372.16+1.36%+77.2%-1.69%-55.9%
'25/10/1560.9-0.4-0.65%+20.6%27275.71+482.56+1.8%+80.4%-2.45%-59.9%
'25/10/1461.3-1.4-2.23%+17.9%26793.15-130.27-0.48%+79.6%-1.75%-61.7%