≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / K線比較(日)

1256 鮮活果汁-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5168+3.5+2.08%2.68%170.5173.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,078萬611.03張/筆1711.4611.010.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20334.3萬78254張/筆168.6+0.5 (+0.3%)

連續漲跌: 連4漲  ( +5.5元 / +3.31%)

財報評分: 最新62分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13171.5+3.5+2.08%+2.08%48341.31-960.65-1.95%-1.95%+4.03%+4.03%
'26/10/12168+0.5+0.3%+2.39%49301.96-11.48-0.02%-1.97%+0.32%+4.36%
'26/10/08167.5+1+0.6%+3%49313.44-492.93-0.99%-2.94%+1.59%+5.94%
'26/10/07166.5+0.5+0.3%+3.31%49806.37-16.18-0.03%-2.97%+0.33%+6.29%
'26/10/06166-2-1.19%+2.08%49822.55+110.51+0.22%-2.76%-1.41%+4.84%
'26/10/0516800%+2.08%49712.04+1236.3+2.55%-0.28%-2.55%+2.36%
'26/10/02168-0.5-0.3%+1.78%48475.74+122.25+0.25%-0.03%-0.55%+1.81%
'26/10/01168.5+0.5+0.3%+2.08%48353.49+413.36+0.86%+0.84%-0.56%+1.25%
'26/09/30168-0.5-0.3%+1.78%47940.13+308.17+0.65%+1.49%-0.95%+0.29%
'26/09/29168.5+2+1.2%+3%47631.96-392.64-0.82%+0.66%+2.02%+2.34%
'26/09/24166.5-0.5-0.3%+2.69%48024.6-132.69-0.28%+0.38%-0.02%+2.31%
'26/09/23167-0.5-0.3%+2.39%48157.29+357.12+0.75%+1.13%-1.05%+1.26%
'26/09/22167.5-2.5-1.47%+0.88%47800.17+81.33+0.17%+1.3%-1.64%-0.42%
'26/09/21170-2-1.16%-0.29%47718.84+538.09+1.14%+2.46%-2.3%-2.75%
'26/09/18172+1.5+0.88%+0.59%47180.75+892.75+1.93%+4.44%-1.05%-3.85%
'26/09/17170.500%+0.59%46288+439.1+0.96%+5.44%-0.96%-4.85%
'26/09/16170.5-0.5-0.29%+0.29%45848.9+337.41+0.74%+6.22%-1.03%-5.93%
'26/09/15171-1-0.58%-0.29%45511.49-351.03-0.77%+5.4%+0.19%-5.7%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14172+1+0.58%+0.29%45862.52-322.33-0.7%+4.67%+1.28%-4.38%
'26/09/11171-1.5-0.87%-0.58%46184.85-755.64-1.61%+2.98%+0.74%-3.56%
'26/09/10172.5-2-1.15%-1.72%46940.49-242.87-0.51%+2.45%-0.64%-4.17%
'26/09/09174.5+0.5+0.29%-1.44%47183.36+77.58+0.16%+2.62%+0.13%-4.06%
'26/09/08174+0.5+0.29%-1.15%47105.78-220.49-0.47%+2.14%+0.76%-3.3%
'26/09/07173.5+0.5+0.29%-0.87%47326.27+775.14+1.67%+3.85%-1.38%-4.71%
'26/09/0417300%-0.87%46551.13+693.47+1.51%+5.42%-1.51%-6.28%
'26/09/03173-4.5-2.54%-3.38%45857.66-307.06-0.67%+4.71%-1.87%-8.1%
'26/09/02177.5-0.5-0.28%-3.65%46164.72-784-1.67%+2.97%+1.39%-6.62%
'26/09/01178-3.5-1.93%-5.51%46948.72+820.25+1.78%+4.8%-3.71%-10.3%
'26/08/31181.5-6.5-3.46%-8.78%46128.47-202.98-0.44%+4.34%-3.02%-13.1%
'26/08/28188+5+2.73%-6.28%46331.45+356.23+0.77%+5.15%+1.96%-11.4%
'26/08/27183-3-1.61%-7.8%45975.22+142.6+0.31%+5.47%-1.92%-13.3%
'26/08/26186+4+2.2%-5.77%45832.62+663.16+1.47%+7.02%+0.73%-12.8%
'26/08/25182+3.5+1.96%-3.92%45169.46+407.14+0.91%+8%+1.05%-11.9%
'26/08/24178.5-1-0.56%-4.46%44762.32-461.97-1.02%+6.89%+0.46%-11.3%
'26/08/21179.500%-4.46%45224.29+290.55+0.65%+7.58%-0.65%-12%
'26/08/20179.5+3.5+1.99%-2.56%44933.74+214.39+0.48%+8.1%+1.51%-10.7%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19176+0.5+0.28%-2.28%44719.35-589.33-1.3%+6.69%+1.58%-8.97%
'26/08/18175.5-3.5-1.96%-4.19%45308.68-548.59-1.2%+5.42%-0.76%-9.61%
'26/08/17179-2-1.1%-5.25%45857.27+46.26+0.1%+5.52%-1.2%-10.8%
'26/08/14181+0.5+0.28%-4.99%45811.01-210.47-0.46%+5.04%+0.74%-10%
'26/08/13180.5+0.5+0.28%-4.72%46021.48+503.41+1.11%+6.2%-0.83%-10.9%
'26/08/12180+0.5+0.28%-4.46%45518.07+397.35+0.88%+7.14%-0.6%-11.6%
'26/08/11179.5+1.5+0.84%-3.65%45120.72+191.96+0.43%+7.6%+0.41%-11.2%
'26/08/10178-0.5-0.28%-3.92%44928.76+702.85+1.59%+9.31%-1.87%-13.2%
'26/08/07178.5+1.5+0.85%-3.11%44225.91-170.79-0.38%+8.88%+1.23%-12%
'26/08/06177-9-4.84%-7.8%44396.7-214.9-0.48%+8.36%-4.36%-16.2%
'26/08/05186+0.5+0.27%-7.55%44611.6+1250.94+2.88%+11.5%-2.61%-19%
'26/08/04185.5+3.5+1.92%-5.77%43360.66-25.75-0.06%+11.4%+1.98%-17.2%
'26/08/03182-1-0.55%-6.28%43386.41+266.66+0.62%+12.1%-1.17%-18.4%
'26/07/31183+9.5+5.48%-1.15%43119.75+3186.45+7.98%+21.1%-2.5%-22.2%
'26/07/30173.5-0.5-0.29%-1.44%39933.3-105.88-0.26%+20.7%-0.03%-22.2%
'26/07/29174-5.5-3.06%-4.46%40039.18-1564.18-3.76%+16.2%+0.7%-20.7%
'26/07/28179.5-5-2.71%-7.05%41603.36-2030.83-4.65%+10.8%+1.94%-17.8%
'26/07/27184.5+1+0.54%-6.54%43634.19-20.65-0.05%+10.7%+0.59%-17.3%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24183.5-4.5-2.39%-8.78%43654.84-1195.97-2.67%+7.78%+0.28%-16.6%
'26/07/23188+4.5+2.45%-6.54%44850.81+25.03+0.06%+7.84%+2.39%-14.4%
'26/07/22183.5-1.5-0.81%-7.3%44825.78+592.91+1.34%+9.29%-2.15%-16.6%
'26/07/21185-1-0.54%-7.8%44232.87+1783.17+4.2%+13.9%-4.74%-21.7%
'26/07/20186+1+0.54%-7.3%42449.7-221.57-0.52%+13.3%+1.06%-20.6%
'26/07/17185-4-2.12%-9.26%42671.27-2953.71-6.47%+5.95%+4.35%-15.2%
'26/07/16189+0.5+0.27%-9.02%45624.98-6.61-0.01%+5.94%+0.28%-15%
'26/07/15188.5+2.5+1.34%-7.8%45631.59+893.64+2%+8.05%-0.66%-15.9%
'26/07/14186-6-3.12%-10.7%44737.95-642.57-1.42%+6.52%-1.7%-17.2%
'26/07/13192-5.5-2.78%-13.2%45380.52+25.91+0.06%+6.59%-2.84%-19.7%
'26/07/09197.5+4.5+2.33%-11.1%45354.61-379.8-0.83%+5.7%+3.16%-16.8%
'26/07/08199.5-0.5-0.25%-11%45734.41+255.3+0.56%+6.29%-0.81%-17.3%
'26/07/07200+1+0.5%-10.6%45479.11-1077.28-2.31%+3.83%+2.81%-14.4%
'26/07/06199+6+3.11%-7.77%46556.39-224.23-0.48%+3.34%+3.59%-11.1%
'26/07/03193+9+4.89%-3.26%46780.62+36.46+0.08%+3.42%+4.81%-6.68%
'26/07/02184-1-0.54%-3.78%46744.16-274.83-0.58%+2.81%+0.04%-6.6%
'26/07/01185+5.5+3.06%-0.84%47018.99+893.08+1.94%+4.8%+1.12%-5.64%
'26/06/30179.5+3.5+1.99%+1.14%46125.91+1126.01+2.5%+7.43%-0.51%-6.29%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29176-1-0.56%+0.56%44999.9+428.14+0.96%+8.46%-1.52%-7.89%
'26/06/26177-2-1.12%-0.56%44571.76-1683.5-3.64%+4.51%+2.52%-5.07%
'26/06/25179-0.5-0.28%-0.84%46255.26+211.66+0.46%+4.99%-0.74%-5.83%
'26/06/24179.5-0.5-0.28%-1.11%46043.6-1057.05-2.24%+2.63%+1.96%-3.75%
'26/06/23180-1-0.55%-1.66%47100.65-640.86-1.34%+1.26%+0.79%-2.91%
'26/06/22181-0.5-0.28%-1.93%47741.51+1276.31+2.75%+4.04%-3.03%-5.97%
'26/06/18181.5+3+1.68%-0.28%46465.2+587.81+1.28%+5.37%+0.4%-5.65%
'26/06/17178.500%-0.28%45877.39+68.2+0.15%+5.53%-0.15%-5.81%
'26/06/16178.5-0.5-0.28%-0.56%45809.19+412.2+0.91%+6.49%-1.19%-7.04%
'26/06/15179+1+0.56%0%45396.99+1227.95+2.78%+9.45%-2.22%-9.45%
'26/06/12178+3+1.71%+1.71%44169.04+1019.58+2.36%+12%-0.65%-10.3%
'26/06/11175-3-1.69%0%43149.46-76.08-0.18%+11.8%-1.51%-11.8%
'26/06/10178-4-2.2%-2.2%43225.54-1478.9-3.31%+8.14%+1.11%-10.3%
'26/06/09182+5.5+3.12%+0.85%44704.44+1201.66+2.76%+11.1%+0.36%-10.3%
'26/06/08176.5-4.5-2.49%-1.66%43502.78-1568.16-3.48%+7.26%+0.99%-8.91%
'26/06/05181-19-9.5%-11%45070.94-606.52-1.33%+5.83%-8.17%-16.8%
'26/06/04200-1.5-0.74%-11.7%45677.46-781.7-1.68%+4.05%+0.94%-15.7%
'26/06/03201.5-1.5-0.74%-12.3%46459.16+901.85+1.98%+6.11%-2.72%-18.4%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02203-6.5-3.1%-15%45557.31+219.4+0.48%+6.62%-3.58%-21.7%
'26/06/01209.5+4+1.95%-13.4%45337.91+604.97+1.35%+8.07%+0.6%-21.4%
'26/05/29205.5+7.5+3.79%-10.1%44732.94+1096.5+2.51%+10.8%+1.28%-20.9%
'26/05/28198+6+3.12%-7.29%43636.44-620.36-1.4%+9.23%+4.52%-16.5%
'26/05/27192-4-2.04%-9.18%44256.8+731.43+1.68%+11.1%-3.72%-20.2%
'26/05/26196+12+6.52%-3.26%43525.37-119.03-0.27%+10.8%+6.79%-14%
'26/05/25184+0.5+0.27%-3%43644.4+1376.43+3.26%+14.4%-2.99%-17.4%
'26/05/22183.5-4.5-2.39%-5.32%42267.97+899.76+2.18%+16.9%-4.57%-22.2%
'26/05/21188+5+2.73%-2.73%41368.21+1347.39+3.37%+20.8%-0.64%-23.5%
'26/05/20183-0.5-0.27%-3%40020.82-154.74-0.39%+20.3%+0.12%-23.3%
'26/05/19183.5-3.5-1.87%-4.81%40175.56-716.26-1.75%+18.2%-0.12%-23%
'26/05/18187+7.5+4.18%-0.84%40891.82-280.54-0.68%+17.4%+4.86%-18.2%
'26/05/15179.5-5.5-2.97%-3.78%41172.36-579.39-1.39%+15.8%-1.58%-19.6%
'26/05/14185-6-3.14%-6.81%41751.75+377.25+0.91%+16.8%-4.05%-23.6%
'26/05/13191+4.5+2.41%-4.56%41374.5-523.82-1.25%+15.4%+3.66%-19.9%
'26/05/12186.5+9.5+5.37%+0.56%41898.32+108.26+0.26%+15.7%+5.11%-15.1%
'26/05/11177+1+0.57%+1.14%41790.06+186.12+0.45%+16.2%+0.12%-15.1%
'26/05/08176+8+4.76%+5.95%41603.94-329.84-0.79%+15.3%+5.55%-9.33%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07168+4+2.44%+8.54%41933.78+794.93+1.93%+17.5%+0.51%-8.97%
'26/05/06164-1-0.61%+7.88%41138.85+369.56+0.91%+18.6%-1.52%-10.7%
'26/05/05165-1.5-0.9%+6.91%40769.29+64.15+0.16%+18.8%-1.06%-11.9%
'26/05/04166.5+5+3.1%+10.2%40705.14+1778.51+4.57%+24.2%-1.47%-14%
'26/04/30161.5-1.5-0.92%+9.2%38926.63-376.87-0.96%+23%+0.04%-13.8%
'26/04/29163+2.5+1.56%+10.9%39303.5-218.23-0.55%+22.3%+2.11%-11.4%
'26/04/28160.5+3+1.9%+13%39521.73-94.9-0.24%+22%+2.14%-9.01%
'26/04/27157.5-0.5-0.32%+12.7%39616.63+684.23+1.76%+24.2%-2.08%-11.5%
'26/04/24158-1-0.63%+11.9%38932.4+1218.25+3.23%+28.2%-3.86%-16.2%
'26/04/23159-4.5-2.75%+8.87%37714.15-164.32-0.43%+27.6%-2.32%-18.8%
'26/04/22163.5-2-1.21%+7.55%37878.47+273.36+0.73%+28.5%-1.94%-21%
'26/04/21165.5+3.5+2.16%+9.88%37605.11+646.31+1.75%+30.8%+0.41%-20.9%
'26/04/20162+5+3.18%+13.4%36958.8+154.46+0.42%+31.3%+2.76%-18%
'26/04/17157+2+1.29%+14.8%36804.34-327.68-0.88%+30.2%+2.17%-15.3%
'26/04/16155+4+2.65%+17.9%37132.02+409.88+1.12%+31.6%+1.53%-13.8%
'26/04/15151-1-0.66%+17.1%36722.14+426.02+1.17%+33.2%-1.83%-16.1%
'26/04/14152+1.5+1%+18.3%36296.12+838.83+2.37%+36.3%-1.37%-18.1%
'26/04/13150.5-2-1.31%+16.7%35457.29+39.46+0.11%+36.5%-1.42%-19.8%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10152.5+2.5+1.67%+18.7%35417.83+556.67+1.6%+38.7%+0.07%-20%
'26/04/09150-4.5-2.91%+15.2%34861.16+99.78+0.29%+39.1%-3.2%-23.9%
'26/04/08154.5+3.5+2.32%+17.9%34761.38+1531.56+4.61%+45.5%-2.29%-27.6%
'26/04/07151+4.5+3.07%+21.5%33229.82+657.39+2.02%+48.4%+1.05%-26.9%
'26/04/02146.5-0.5-0.34%+21.1%32572.43-602.39-1.82%+45.7%+1.48%-24.6%
'26/04/01147+4+2.8%+24.5%33174.82+1451.83+4.58%+52.4%-1.78%-27.9%
'26/03/31143-6.5-4.35%+19.1%31722.99-795.17-2.45%+48.7%-1.9%-29.6%
'26/03/30149.5-0.5-0.33%+18.7%32518.16-594.43-1.8%+46%+1.47%-27.3%
'26/03/2715000%+18.7%33112.59-225.03-0.68%+45%+0.68%-26.3%
'26/03/26150-2-1.32%+17.1%33337.62-101.49-0.3%+44.6%-1.02%-27.5%
'26/03/25152+4+2.7%+20.3%33439.11+826.87+2.54%+48.2%+0.16%-28%
'26/03/24148+1+0.68%+21.1%32612.24-110.26-0.34%+47.7%+1.02%-26.6%
'26/03/23147-7-4.55%+15.6%32722.5-821.38-2.45%+44.1%-2.1%-28.5%
'26/03/20154-2-1.28%+14.1%33543.88-145.8-0.43%+43.5%-0.85%-29.4%
'26/03/1915600%+14.1%33689.68-658.9-1.92%+40.7%+1.92%-26.6%
'26/03/1815600%+14.1%34348.58+512.01+1.51%+42.9%-1.51%-28.8%
'26/03/17156+0.5+0.32%+14.5%33836.57+494.06+1.48%+45%-1.16%-30.5%
'26/03/16155.5-5.5-3.42%+10.6%33342.51-57.81-0.17%+44.7%-3.25%-34.2%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13161-4-2.42%+7.88%33400.32-181.54-0.54%+44%-1.88%-36.1%
'26/03/12165-6-3.51%+4.09%33581.86-532.33-1.56%+41.7%-1.95%-37.6%
'26/03/11171+7+4.27%+8.54%34114.19+1342.32+4.1%+47.5%+0.17%-39%
'26/03/10164+3+1.86%+10.6%32771.87+661.45+2.06%+50.5%-0.2%-40%
'26/03/09161-5.5-3.3%+6.91%32110.42-1489.12-4.43%+43.9%+1.13%-37%
'26/03/06166.5-2.5-1.48%+5.33%33599.54-73.4-0.22%+43.6%-1.26%-38.2%
'26/03/05169+10.5+6.62%+12.3%33672.94+844.06+2.57%+47.3%+4.05%-34.9%
'26/03/04158.5-6.5-3.94%+7.88%32828.88-1494.77-4.35%+40.8%+0.41%-33%
'26/03/03165+5+3.12%+11.2%34323.65-771.44-2.2%+37.7%+5.32%-26.5%
'26/03/02160+4+2.56%+14.1%35095.09-319.4-0.9%+36.5%+3.46%-22.4%
'26/02/26156+0.5+0.32%+14.5%35414.49+1.420%+36.5%+0.32%-22%
'26/02/25155.5-1.5-0.96%+13.4%35413.07+712.25+2.05%+39.3%-3.01%-25.9%
'26/02/24157-2-1.26%+11.9%34700.82+927.56+2.75%+43.1%-4.01%-31.2%
'26/02/23159-0.5-0.31%+11.6%33773.26+167.55+0.5%+43.8%-0.81%-32.2%
'26/02/11159.5+4.5+2.9%+14.8%33605.71+532.74+1.61%+46.2%+1.29%-31.3%
'26/02/10155+0.5+0.32%+15.2%33072.97+668.35+2.06%+49.2%-1.74%-34%
'26/02/09154.5-10.5-6.36%+7.88%32404.62+621.7+1.96%+52.1%-8.32%-44.2%
'26/02/06165+1+0.61%+8.54%31782.92-18.35-0.06%+52%+0.67%-43.5%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05164+6+3.8%+12.7%31801.27-488.54-1.51%+49.7%+5.31%-37.1%
'26/02/0415800%+12.7%32289.81+94.45+0.29%+50.1%-0.29%-37.5%
'26/02/03158+1.5+0.96%+13.7%32195.36+571.33+1.81%+52.9%-0.85%-39.1%
'26/02/02156.5-0.5-0.32%+13.4%31624.03-439.72-1.37%+50.8%+1.05%-37.4%
'26/01/30157-5.5-3.38%+9.54%32063.75-472.52-1.45%+48.6%-1.93%-39%
'26/01/29162.5+5+3.17%+13%32536.27-267.55-0.82%+47.4%+3.99%-34.3%
'26/01/28157.5-0.5-0.32%+12.7%32803.82+485.9+1.5%+49.6%-1.82%-36.9%
'26/01/2715800%+12.7%32317.92+253.4+0.79%+50.8%-0.79%-38.1%
'26/01/26158+2+1.28%+14.1%32064.52+103.01+0.32%+51.2%+0.96%-37.1%
'26/01/23156-1-0.64%+13.4%31961.51+215.43+0.68%+52.3%-1.32%-38.9%
'26/01/2215700%+13.4%31746.08+499.71+1.6%+54.7%-1.6%-41.3%
'26/01/21157-5.5-3.38%+9.54%31246.37-513.62-1.62%+52.2%-1.76%-42.7%
'26/01/20162.5+5.5+3.5%+13.4%31759.99+120.7+0.38%+52.8%+3.12%-39.4%
'26/01/19157-8-4.85%+7.88%31639.29+230.59+0.73%+53.9%-5.58%-46%
'26/01/16165-2-1.2%+6.59%31408.7+598.12+1.94%+56.9%-3.14%-50.3%
'26/01/15167-0.5-0.3%+6.27%30810.58-131.2-0.42%+56.2%+0.12%-50%
'26/01/14167.5+4+2.45%+8.87%30941.78+234.56+0.76%+57.4%+1.69%-48.6%
'26/01/13163.5+5+3.15%+12.3%30707.22+139.93+0.46%+58.1%+2.69%-45.8%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12158.500%+12.3%30567.29+278.33+0.92%+59.6%-0.92%-47.3%
'26/01/09158.5+6.5+4.28%+17.1%30288.96-71.59-0.24%+59.2%+4.52%-42.1%
'26/01/0815200%+17.1%30360.55-74.92-0.25%+58.8%+0.25%-41.7%
'26/01/07152+0.5+0.33%+17.5%30435.47-140.83-0.46%+58.1%+0.79%-40.6%
'26/01/06151.5+8.5+5.94%+24.5%30576.3+471.26+1.57%+60.6%+4.37%-36.1%
'26/01/05143-2.5-1.72%+22.3%30105.04+755.23+2.57%+64.7%-4.29%-42.4%
'26/01/02145.5-3-2.02%+19.9%29349.81+386.21+1.33%+66.9%-3.35%-47%
'25/12/31148.5+1+0.68%+20.7%28963.6+256.47+0.89%+68.4%-0.21%-47.7%
'25/12/30147.5+5+3.51%+24.9%28707.13-103.76-0.36%+67.8%+3.87%-42.9%
'25/12/29142.5+2.5+1.79%+27.1%28810.89+254.87+0.89%+69.3%+0.9%-42.1%
'25/12/26140+1.5+1.08%+28.5%28556.02+184.04+0.65%+70.4%+0.43%-41.9%
'25/12/24138.5+1+0.73%+29.5%28371.98+61.51+0.22%+70.8%+0.51%-41.3%
'25/12/23137.5-0.5-0.36%+29%28310.47+160.83+0.57%+71.7%-0.93%-42.7%
'25/12/22138+0.5+0.36%+29.5%28149.64+453.29+1.64%+74.5%-1.28%-45.1%
'25/12/19137.5+0.5+0.36%+29.9%27696.35+227.82+0.83%+76%-0.47%-46.1%
'25/12/1813700%+29.9%27468.53-56.64-0.21%+75.6%+0.21%-45.7%
'25/12/17137+1+0.74%+30.9%27525.17-11.49-0.04%+75.6%+0.78%-44.7%
'25/12/16136-2.5-1.81%+28.5%27536.66-330.28-1.19%+73.5%-0.62%-45%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15138.5-3.5-2.46%+25.4%27866.94-331.08-1.17%+71.4%-1.29%-46.1%
'25/12/12142+5.5+4.03%+30.4%28198.02+173.27+0.62%+72.5%+3.41%-42.1%
'25/12/11136.5+1.5+1.11%+31.9%28024.75-375.98-1.32%+70.2%+2.43%-38.4%
'25/12/10135-1.5-1.1%+30.4%28400.73+218.13+0.77%+71.5%-1.87%-41.1%
'25/12/09136.5-1-0.73%+29.5%28182.6-121.18-0.43%+70.8%-0.3%-41.3%
'25/12/08137.5-1-0.72%+28.5%28303.78+322.89+1.15%+72.8%-1.87%-44.2%
'25/12/05138.500%+28.5%27980.89+185.18+0.67%+73.9%-0.67%-45.4%
'25/12/04138.5+0.5+0.36%+29%27795.71+2.67+0.01%+73.9%+0.35%-44.9%
'25/12/03138-0.5-0.36%+28.5%27793.04+228.77+0.83%+75.4%-1.19%-46.9%
'25/12/02138.5+1.5+1.09%+29.9%27564.27+221.74+0.81%+76.8%+0.28%-46.9%
'25/12/01137-3.5-2.49%+26.7%27342.53-283.95-1.03%+75%-1.46%-48.3%
'25/11/28140.5+3.5+2.55%+29.9%27626.48+71.95+0.26%+75.4%+2.29%-45.5%
'25/11/27137+0.5+0.37%+30.4%27554.53+144.99+0.53%+76.4%-0.16%-46%
'25/11/26136.5+0.5+0.37%+30.9%27409.54+497.37+1.85%+79.6%-1.48%-48.7%
'25/11/25136+1+0.74%+31.9%26912.17+407.93+1.54%+82.4%-0.8%-50.5%
'25/11/24135+1.5+1.12%+33.3%26504.24+69.3+0.26%+82.9%+0.86%-49.5%
'25/11/21133.5-2.5-1.84%+30.9%26434.94-991.42-3.61%+76.3%+1.77%-45.4%
'25/11/20136-3-2.16%+28.1%27426.36+846.24+3.18%+81.9%-5.34%-53.8%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19139-2.5-1.77%+25.8%26580.12-176-0.66%+80.7%-1.11%-54.9%
'25/11/18141.5-4.5-3.08%+21.9%26756.12-691.19-2.52%+76.1%-0.56%-54.2%
'25/11/17146-8.5-5.5%+15.2%27447.31+49.81+0.18%+76.4%-5.68%-61.2%
'25/11/14154.5+6.5+4.39%+20.3%27397.5-506.06-1.81%+73.2%+6.2%-53%
'25/11/13148+2+1.37%+21.9%27903.56-43.53-0.16%+73%+1.53%-51.1%
'25/11/12146+1.5+1.04%+23.2%27947.09+162.14+0.58%+74%+0.46%-50.8%
'25/11/11144.500%+23.2%27784.95-84.56-0.3%+73.5%+0.3%-50.3%
'25/11/10144.5-0.5-0.34%+22.8%27869.51+218.1+0.79%+74.8%-1.13%-52.1%
'25/11/07145-1.5-1.02%+21.5%27651.41-248.04-0.89%+73.3%-0.13%-51.8%
'25/11/06146.500%+21.5%27899.45+182.39+0.66%+74.4%-0.66%-52.9%
'25/11/05146.5-2.5-1.68%+19.5%27717.06-399.5-1.42%+71.9%-0.26%-52.5%
'25/11/04149-4-2.61%+16.3%28116.56-218.03-0.77%+70.6%-1.84%-54.3%
'25/11/03153+7+4.79%+21.9%28334.59+101.24+0.36%+71.2%+4.43%-49.3%
'25/10/31146+0.5+0.34%+22.3%28233.35-54.18-0.19%+70.9%+0.53%-48.6%
'25/10/30145.5-2.5-1.69%+20.3%28287.53-7.21-0.03%+70.8%-1.66%-50.6%
'25/10/29148-1.5-1%+19.1%28294.74+345.63+1.24%+73%-2.24%-53.9%
'25/10/28149.5-0.5-0.33%+18.7%27949.11-44.52-0.16%+72.7%-0.17%-54%
'25/10/27150-3.5-2.28%+16%27993.63+461.37+1.68%+75.6%-3.96%-59.6%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23153.5+1.5+0.99%+17.1%27532.26-116.65-0.42%+74.8%+1.41%-57.7%
'25/10/22152+2.5+1.67%+19.1%27648.91-103.5-0.37%+74.2%+2.04%-55.1%
'25/10/21149.5+2+1.36%+20.7%27752.41+63.78+0.23%+74.6%+1.13%-53.9%
'25/10/20147.5-3-1.99%+18.3%27688.63+386.26+1.41%+77.1%-3.4%-58.8%
'25/10/17150.5+1+0.67%+19.1%27302.37-345.5-1.25%+74.8%+1.92%-55.8%
'25/10/16149.5-0.5-0.33%+18.7%27647.87+372.16+1.36%+77.2%-1.69%-58.6%
'25/10/15150-3.5-2.28%+16%27275.71+482.56+1.8%+80.4%-4.08%-64.5%
'25/10/14153.5-11.5-6.97%+7.88%26793.15-130.27-0.48%+79.6%-6.49%-71.7%