≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / K線比較(日)

00912 中信臺灣智慧50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7237.2-0.48-1.29%1.29%37.237.236.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5279,301萬2,1781.16張/筆36.8136.57 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5189,394萬1,9331.3張/筆37.3-0.35 (-0.93%)

連續漲跌: 連2跌  ( -0.83元 / -2.21%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0836.72-0.48-1.29%-1.29%49313.44-492.93-0.99%-0.99%-0.3%-0.3%
'26/10/0737.2-0.35-0.93%-2.21%49806.37-16.18-0.03%-1.02%-0.9%-1.19%
'26/10/0637.55+0.14+0.37%-1.84%49822.55+110.51+0.22%-0.8%+0.15%-1.04%
'26/10/0537.41+1.05+2.89%+0.99%49712.04+1236.3+2.55%+1.73%+0.34%-0.74%
'26/10/0236.36+0.15+0.41%+1.41%48475.74+122.25+0.25%+1.99%+0.16%-0.58%
'26/10/0136.21+0.01+0.03%+1.44%48353.49+413.36+0.86%+2.86%-0.83%-1.43%
'26/09/3036.2+0.21+0.58%+2.03%47940.13+308.17+0.65%+3.53%-0.07%-1.5%
'26/09/2935.99-0.46-1.26%+0.74%47631.96-392.64-0.82%+2.68%-0.44%-1.94%
'26/09/2436.45-0.2-0.55%+0.19%48024.6-132.69-0.28%+2.4%-0.27%-2.21%
'26/09/2336.65+0.13+0.36%+0.55%48157.29+357.12+0.75%+3.17%-0.39%-2.62%
'26/09/2236.52+0.1+0.27%+0.82%47800.17+81.33+0.17%+3.34%+0.1%-2.52%
'26/09/2136.42+0.27+0.75%+1.58%47718.84+538.09+1.14%+4.52%-0.39%-2.94%
'26/09/1836.15+0.87+2.47%+4.08%47180.75+892.75+1.93%+6.54%+0.54%-2.45%
'26/09/1735.28+0.33+0.94%+5.06%46288+439.1+0.96%+7.56%-0.02%-2.49%
'26/09/1634.95+0.5+1.45%+6.59%45848.9+337.41+0.74%+8.35%+0.71%-1.76%
'26/09/1534.45-0.29-0.83%+5.7%45511.49-351.03-0.77%+7.52%-0.06%-1.83%
'26/09/1434.74-0.22-0.63%+5.03%45862.52-322.33-0.7%+6.77%+0.07%-1.74%
'26/09/1134.96-0.49-1.38%+3.58%46184.85-755.64-1.61%+5.06%+0.23%-1.47%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.45-0.15-0.42%+3.15%46940.49-242.87-0.51%+4.51%+0.09%-1.37%
'26/09/0935.6-0.24-0.67%+2.46%47183.36+77.58+0.16%+4.69%-0.83%-2.23%
'26/09/0835.84-0.02-0.06%+2.4%47105.78-220.49-0.47%+4.2%+0.41%-1.8%
'26/09/0735.86+0.71+2.02%+4.47%47326.27+775.14+1.67%+5.93%+0.35%-1.47%
'26/09/0435.15+0.53+1.53%+6.07%46551.13+693.47+1.51%+7.54%+0.02%-1.47%
'26/09/0334.62-0.28-0.8%+5.21%45857.66-307.06-0.67%+6.82%-0.13%-1.61%
'26/09/0234.9-0.34-0.96%+4.2%46164.72-784-1.67%+5.04%+0.71%-0.84%
'26/09/0135.24+0.54+1.56%+5.82%46948.72+820.25+1.78%+6.9%-0.22%-1.08%
'26/08/3134.7-0.04-0.12%+5.7%46128.47-202.98-0.44%+6.44%+0.32%-0.74%
'26/08/2834.74+0.32+0.93%+6.68%46331.45+356.23+0.77%+7.26%+0.16%-0.58%
'26/08/2734.42+0.04+0.12%+6.81%45975.22+142.6+0.31%+7.59%-0.19%-0.79%
'26/08/2634.38+0.29+0.85%+7.71%45832.62+663.16+1.47%+9.17%-0.62%-1.46%
'26/08/2534.09+0.35+1.04%+8.83%45169.46+407.14+0.91%+10.2%+0.13%-1.34%
'26/08/2433.74-0.21-0.62%+8.16%44762.32-461.97-1.02%+9.04%+0.4%-0.88%
'26/08/2133.95-0.06-0.18%+7.97%45224.29+290.55+0.65%+9.75%-0.83%-1.78%
'26/08/2034.01+0.41+1.22%+9.29%44933.74+214.39+0.48%+10.3%+0.74%-0.99%
'26/08/1933.6-0.67-1.96%+7.15%44719.35-589.33-1.3%+8.84%-0.66%-1.69%
'26/08/1834.27-0.41-1.18%+5.88%45308.68-548.59-1.2%+7.54%+0.02%-1.65%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.68+0.09+0.26%+6.16%45857.27+46.26+0.1%+7.65%+0.16%-1.49%
'26/08/1434.59-0.04-0.12%+6.04%45811.01-210.47-0.46%+7.15%+0.34%-1.12%
'26/08/1334.63+0.54+1.58%+7.71%46021.48+503.41+1.11%+8.34%+0.47%-0.62%
'26/08/1234.09+0.3+0.89%+8.67%45518.07+397.35+0.88%+9.29%+0.01%-0.62%
'26/08/1133.79+0.08+0.24%+8.93%45120.72+191.96+0.43%+9.76%-0.19%-0.83%
'26/08/1033.71+0.63+1.9%+11%44928.76+702.85+1.59%+11.5%+0.31%-0.5%
'26/08/0733.08+0.08+0.24%+11.3%44225.91-170.79-0.38%+11.1%+0.62%+0.2%
'26/08/0633+0.09+0.27%+11.6%44396.7-214.9-0.48%+10.5%+0.75%+1.04%
'26/08/0532.91+0.86+2.68%+14.6%44611.6+1250.94+2.88%+13.7%-0.2%+0.84%
'26/08/0432.05+0.04+0.12%+14.7%43360.66-25.75-0.06%+13.7%+0.18%+1.05%
'26/08/0332.01-0.07-0.22%+14.5%43386.41+266.66+0.62%+14.4%-0.84%+0.1%
'26/07/3132.08+2.85+9.75%+25.6%43119.75+3186.45+7.98%+23.5%+1.77%+2.13%
'26/07/3029.23+0.33+1.14%+27.1%39933.3-105.88-0.26%+23.2%+1.4%+3.9%
'26/07/2928.9-1.46-4.81%+20.9%40039.18-1564.18-3.76%+18.5%-1.05%+2.42%
'26/07/2830.36-1.53-4.8%+15.1%41603.36-2030.83-4.65%+13%-0.15%+2.13%
'26/07/2731.89+0.16+0.5%+15.7%43634.19-20.65-0.05%+13%+0.55%+2.76%
'26/07/2431.73-0.77-2.37%+13%43654.84-1195.97-2.67%+9.95%+0.3%+3.03%
'26/07/2332.5-0.04-0.12%+12.8%44850.81+25.03+0.06%+10%-0.18%+2.83%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.54+0.54+1.69%+14.8%44825.78+592.91+1.34%+11.5%+0.35%+3.26%
'26/07/2132+1.2+3.9%+19.2%44232.87+1783.17+4.2%+16.2%-0.3%+3.05%
'26/07/2030.8-0.28-0.9%+18.1%42449.7-221.57-0.52%+15.6%-0.38%+2.58%
'26/07/1731.08-2.02-6.1%+10.9%42671.27-2953.71-6.47%+8.08%+0.37%+2.85%
'26/07/1633.1-0.06-0.18%+10.7%45624.98-6.61-0.01%+8.07%-0.17%+2.67%
'26/07/1534.16+0.87+2.61%+13.3%45631.59+893.64+2%+10.2%+0.61%+3.08%
'26/07/1433.29-0.67-1.97%+11.1%44737.95-642.57-1.42%+8.67%-0.55%+2.41%
'26/07/1333.96-0.15-0.44%+10.6%45380.52+25.91+0.06%+8.73%-0.5%+1.85%
'26/07/0934.11+0.23+0.68%+11.3%45354.61-379.8-0.83%+7.83%+1.51%+3.51%
'26/07/0833.88-0.16-0.47%+10.8%45734.41+255.3+0.56%+8.43%-1.03%+2.38%
'26/07/0734.04-0.83-2.38%+8.17%45479.11-1077.28-2.31%+5.92%-0.07%+2.25%
'26/07/0634.87-0.1-0.29%+7.86%46556.39-224.23-0.48%+5.41%+0.19%+2.45%
'26/07/0334.9700%+7.86%46780.62+36.46+0.08%+5.5%-0.08%+2.37%
'26/07/0234.97+0.01+0.03%+7.89%46744.16-274.83-0.58%+4.88%+0.61%+3.01%
'26/07/0134.96+0.59+1.72%+9.75%47018.99+893.08+1.94%+6.91%-0.22%+2.84%
'26/06/3034.37+0.86+2.57%+12.6%46125.91+1126.01+2.5%+9.59%+0.07%+2.98%
'26/06/2933.51+0.33+0.99%+13.7%44999.9+428.14+0.96%+10.6%+0.03%+3.04%
'26/06/2633.18-1.48-4.27%+8.83%44571.76-1683.5-3.64%+6.61%-0.63%+2.22%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.66+0.02+0.06%+8.89%46255.26+211.66+0.46%+7.1%-0.4%+1.79%
'26/06/2434.64-0.7-1.98%+6.73%46043.6-1057.05-2.24%+4.7%+0.26%+2.04%
'26/06/2335.34-0.48-1.34%+5.3%47100.65-640.86-1.34%+3.29%0%+2.01%
'26/06/2235.82+1.08+3.11%+8.58%47741.51+1276.31+2.75%+6.13%+0.36%+2.45%
'26/06/1834.74+0.61+1.79%+10.5%46465.2+587.81+1.28%+7.49%+0.51%+3.03%
'26/06/1734.1300%+10.5%45877.39+68.2+0.15%+7.65%-0.15%+2.87%
'26/06/1634.13+0.26+0.77%+11.4%45809.19+412.2+0.91%+8.63%-0.14%+2.74%
'26/06/1533.87+0.87+2.64%+14.3%45396.99+1227.95+2.78%+11.6%-0.14%+2.66%
'26/06/1233+0.86+2.68%+17.4%44169.04+1019.58+2.36%+14.3%+0.32%+3.08%
'26/06/1132.14+0.01+0.03%+17.4%43149.46-76.08-0.18%+14.1%+0.21%+3.31%
'26/06/1032.13-0.85-2.58%+14.4%43225.54-1478.9-3.31%+10.3%+0.73%+4.06%
'26/06/0932.98+0.93+2.9%+17.7%44704.44+1201.66+2.76%+13.4%+0.14%+4.33%
'26/06/0832.05-0.78-2.38%+14.9%43502.78-1568.16-3.48%+9.41%+1.1%+5.48%
'26/06/0532.83-0.77-2.29%+12.3%45070.94-606.52-1.33%+7.96%-0.96%+4.3%
'26/06/0433.6-0.2-0.59%+11.6%45677.46-781.7-1.68%+6.14%+1.09%+5.45%
'26/06/0333.8+0.7+2.11%+14%46459.16+901.85+1.98%+8.24%+0.13%+5.71%
'26/06/0233.1+0.16+0.49%+14.5%45557.31+219.4+0.48%+8.77%+0.01%+5.74%
'26/06/0132.94+0.34+1.04%+15.7%45337.91+604.97+1.35%+10.2%-0.31%+5.47%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.6+1.01+3.2%+19.4%44732.94+1096.5+2.51%+13%+0.69%+6.4%
'26/05/2831.59-0.64-1.99%+17%43636.44-620.36-1.4%+11.4%-0.59%+5.61%
'26/05/2732.23+0.52+1.64%+19%44256.8+731.43+1.68%+13.3%-0.04%+5.65%
'26/05/2631.71-0.03-0.09%+18.8%43525.37-119.03-0.27%+13%+0.18%+5.85%
'26/05/2531.74+0.87+2.82%+22.2%43644.4+1376.43+3.26%+16.7%-0.44%+5.52%
'26/05/2230.87+0.64+2.12%+24.8%42267.97+899.76+2.18%+19.2%-0.06%+5.57%
'26/05/2130.23+1.02+3.49%+29.1%41368.21+1347.39+3.37%+23.2%+0.12%+5.91%
'26/05/2029.21-0.16-0.54%+28.4%40020.82-154.74-0.39%+22.7%-0.15%+5.69%
'26/05/1929.37-0.59-1.97%+25.9%40175.56-716.26-1.75%+20.6%-0.22%+5.31%
'26/05/1829.96-0.49-1.61%+23.9%40891.82-280.54-0.68%+19.8%-0.93%+4.1%
'26/05/1530.45-0.41-1.33%+22.2%41172.36-579.39-1.39%+18.1%+0.06%+4.12%
'26/05/1430.86+0.16+0.52%+22.9%41751.75+377.25+0.91%+19.2%-0.39%+3.68%
'26/05/1330.7-0.35-1.13%+21.5%41374.5-523.82-1.25%+17.7%+0.12%+3.78%
'26/05/1231.05+0.25+0.81%+22.5%41898.32+108.26+0.26%+18%+0.55%+4.46%
'26/05/1130.8+0.28+0.92%+23.6%41790.06+186.12+0.45%+18.5%+0.47%+5.06%
'26/05/0830.52-0.33-1.07%+22.3%41603.94-329.84-0.79%+17.6%-0.28%+4.67%
'26/05/0730.85+0.58+1.92%+24.6%41933.78+794.93+1.93%+19.9%-0.01%+4.74%
'26/05/0630.27+0.49+1.65%+26.7%41138.85+369.56+0.91%+21%+0.74%+5.7%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.78-0.08-0.27%+26.3%40769.29+64.15+0.16%+21.1%-0.43%+5.17%
'26/05/0429.86+1.22+4.26%+31.7%40705.14+1778.51+4.57%+26.7%-0.31%+5.02%
'26/04/3028.64-0.22-0.76%+30.7%38926.63-376.87-0.96%+25.5%+0.2%+5.23%
'26/04/2928.86-0.14-0.48%+30.1%39303.5-218.23-0.55%+24.8%+0.07%+5.29%
'26/04/2829-0.2-0.68%+29.2%39521.73-94.9-0.24%+24.5%-0.44%+4.7%
'26/04/2729.2+0.83+2.93%+33%39616.63+684.23+1.76%+26.7%+1.17%+6.29%
'26/04/2428.37+0.91+3.31%+37.4%38932.4+1218.25+3.23%+30.8%+0.08%+6.61%
'26/04/2327.46-0.1-0.36%+36.9%37714.15-164.32-0.43%+30.2%+0.07%+6.68%
'26/04/2227.56+0.08+0.29%+37.3%37878.47+273.36+0.73%+31.1%-0.44%+6.13%
'26/04/2127.48+0.34+1.25%+39%37605.11+646.31+1.75%+33.4%-0.5%+5.55%
'26/04/2027.14+0.29+1.08%+40.5%36958.8+154.46+0.42%+34%+0.66%+6.5%
'26/04/1727.6-0.05-0.18%+39.1%36804.34-327.68-0.88%+32.8%+0.7%+6.33%
'26/04/1627.65+0.3+1.1%+40.7%37132.02+409.88+1.12%+34.3%-0.02%+6.37%
'26/04/1527.35+0.36+1.33%+42.5%36722.14+426.02+1.17%+35.9%+0.16%+6.67%
'26/04/1426.99+0.82+3.13%+47%36296.12+838.83+2.37%+39.1%+0.76%+7.92%
'26/04/1326.17-0.08-0.3%+46.6%35457.29+39.46+0.11%+39.2%-0.41%+7.32%
'26/04/1026.25+0.47+1.82%+49.2%35417.83+556.67+1.6%+41.5%+0.22%+7.77%
'26/04/0925.78+0.04+0.16%+49.5%34861.16+99.78+0.29%+41.9%-0.13%+7.59%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.74+1.28+5.23%+57.3%34761.38+1531.56+4.61%+48.4%+0.62%+8.88%
'26/04/0724.46+0.34+1.41%+59.5%33229.82+657.39+2.02%+51.4%-0.61%+8.1%
'26/04/0224.12-0.42-1.71%+56.8%32572.43-602.39-1.82%+48.6%+0.11%+8.12%
'26/04/0124.54+1.08+4.6%+64%33174.82+1451.83+4.58%+55.5%+0.02%+8.53%
'26/03/3123.46-0.61-2.53%+59.8%31722.99-795.17-2.45%+51.6%-0.08%+8.18%
'26/03/3024.07-0.51-2.07%+56.5%32518.16-594.43-1.8%+48.9%-0.27%+7.58%
'26/03/2724.58-0.21-0.85%+55.2%33112.59-225.03-0.68%+47.9%-0.17%+7.26%
'26/03/2624.79-0.08-0.32%+54.7%33337.62-101.49-0.3%+47.5%-0.02%+7.21%
'26/03/2524.87+0.68+2.81%+59%33439.11+826.87+2.54%+51.2%+0.27%+7.82%
'26/03/2424.19-0.03-0.12%+58.8%32612.24-110.26-0.34%+50.7%+0.22%+8.13%
'26/03/2324.22-0.49-1.98%+55.7%32722.5-821.38-2.45%+47%+0.47%+8.67%
'26/03/2024.71-0.13-0.52%+54.9%33543.88-145.8-0.43%+46.4%-0.09%+8.5%
'26/03/1924.84-0.33-1.31%+52.8%33689.68-658.9-1.92%+43.6%+0.61%+9.27%
'26/03/1825.17+0.42+1.7%+55.4%34348.58+512.01+1.51%+45.7%+0.19%+9.69%
'26/03/1724.75+0.38+1.56%+57.9%33836.57+494.06+1.48%+47.9%+0.08%+9.96%
'26/03/1624.37-0.07-0.29%+57.4%33342.51-57.81-0.17%+47.6%-0.12%+9.76%
'26/03/1324.44-0.29-1.17%+55.6%33400.32-181.54-0.54%+46.8%-0.63%+8.71%
'26/03/1224.73-0.29-1.16%+53.8%33581.86-532.33-1.56%+44.6%+0.4%+9.2%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.02+0.96+3.99%+59.9%34114.19+1342.32+4.1%+50.5%-0.11%+9.42%
'26/03/1024.06+0.64+2.73%+64.3%32771.87+661.45+2.06%+53.6%+0.67%+10.7%
'26/03/0923.42-1.2-4.87%+56.3%32110.42-1489.12-4.43%+46.8%-0.44%+9.49%
'26/03/0624.62+0.01+0.04%+56.3%33599.54-73.4-0.22%+46.4%+0.26%+9.87%
'26/03/0524.61+0.76+3.19%+61.3%33672.94+844.06+2.57%+50.2%+0.62%+11.1%
'26/03/0423.85-1.1-4.41%+54.2%32828.88-1494.77-4.35%+43.7%-0.06%+10.5%
'26/03/0324.95-0.52-2.04%+51%34323.65-771.44-2.2%+40.5%+0.16%+10.5%
'26/03/0225.47-0.31-1.2%+49.2%35095.09-319.4-0.9%+39.2%-0.3%+9.98%
'26/02/2625.78+0.03+0.12%+49.4%35414.49+1.420%+39.3%+0.12%+10.1%
'26/02/2525.75+0.6+2.39%+53%35413.07+712.25+2.05%+42.1%+0.34%+10.9%
'26/02/2425.15+0.61+2.49%+56.8%34700.82+927.56+2.75%+46%-0.26%+10.8%
'26/02/2324.54+0.07+0.29%+57.2%33773.26+167.55+0.5%+46.7%-0.21%+10.5%
'26/02/1124.47+0.5+2.09%+60.5%33605.71+532.74+1.61%+49.1%+0.48%+11.4%
'26/02/1023.97+0.47+2%+63.7%33072.97+668.35+2.06%+52.2%-0.06%+11.5%
'26/02/0923.5+0.64+2.8%+68.3%32404.62+621.7+1.96%+55.2%+0.84%+13.1%
'26/02/0622.86-0.11-0.48%+67.5%31782.92-18.35-0.06%+55.1%-0.42%+12.4%
'26/02/0522.97-0.35-1.5%+65%31801.27-488.54-1.51%+52.7%+0.01%+12.2%
'26/02/0423.32+0.1+0.43%+65.7%32289.81+94.45+0.29%+53.2%+0.14%+12.5%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.22+0.46+2.02%+69%32195.36+571.33+1.81%+55.9%+0.21%+13.1%
'26/02/0222.76-0.27-1.17%+67%31624.03-439.72-1.37%+53.8%+0.2%+13.2%
'26/01/3023.03-0.32-1.37%+64.8%32063.75-472.52-1.45%+51.6%+0.08%+13.2%
'26/01/2923.35-0.12-0.51%+63.9%32536.27-267.55-0.82%+50.3%+0.31%+13.6%
'26/01/2823.47+0.4+1.73%+66.8%32803.82+485.9+1.5%+52.6%+0.23%+14.2%
'26/01/2723.07+0.2+0.87%+68.2%32317.92+253.4+0.79%+53.8%+0.08%+14.4%
'26/01/2622.87+0.09+0.4%+68.9%32064.52+103.01+0.32%+54.3%+0.08%+14.6%
'26/01/2322.78+0.26+1.15%+70.8%31961.51+215.43+0.68%+55.3%+0.47%+15.5%
'26/01/2222.52+0.35+1.58%+73.5%31746.08+499.71+1.6%+57.8%-0.02%+15.7%
'26/01/2122.17-0.31-1.38%+71.1%31246.37-513.62-1.62%+55.3%+0.24%+15.9%
'26/01/2022.48+0.03+0.13%+71.4%31759.99+120.7+0.38%+55.9%-0.25%+15.5%
'26/01/1922.45-0.03-0.13%+71.1%31639.29+230.59+0.73%+57%-0.86%+14.1%
'26/01/1623.13+0.4+1.76%+72.1%31408.7+598.12+1.94%+60.1%-0.18%+12.1%
'26/01/1522.73-0.07-0.31%+71.6%30810.58-131.2-0.42%+59.4%+0.11%+12.2%
'26/01/1422.8+0.08+0.35%+72.2%30941.78+234.56+0.76%+60.6%-0.41%+11.6%
'26/01/1322.72+0.05+0.22%+72.6%30707.22+139.93+0.46%+61.3%-0.24%+11.2%
'26/01/1222.67+0.14+0.62%+73.6%30567.29+278.33+0.92%+62.8%-0.3%+10.8%
'26/01/0922.5300%+73.6%30288.96-71.59-0.24%+62.4%+0.24%+11.2%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.53-0.02-0.09%+73.5%30360.55-74.92-0.25%+62%+0.16%+11.5%
'26/01/0722.55-0.15-0.66%+72.3%30435.47-140.83-0.46%+61.3%-0.2%+11.1%
'26/01/0622.7+0.22+0.98%+74%30576.3+471.26+1.57%+63.8%-0.59%+10.2%
'26/01/0522.48+0.54+2.46%+78.3%30105.04+755.23+2.57%+68%-0.11%+10.3%
'26/01/0221.94+0.18+0.83%+79.8%29349.81+386.21+1.33%+70.3%-0.5%+9.52%
'25/12/3121.76+0.14+0.65%+80.9%28963.6+256.47+0.89%+71.8%-0.24%+9.16%
'25/12/3021.6200%+80.9%28707.13-103.76-0.36%+71.2%+0.36%+9.78%
'25/12/2921.62+0.25+1.17%+83.1%28810.89+254.87+0.89%+72.7%+0.28%+10.4%
'25/12/2621.37+0.1+0.47%+83.9%28556.02+184.04+0.65%+73.8%-0.18%+10.1%
'25/12/2421.27+0.03+0.14%+84.2%28371.98+61.51+0.22%+74.2%-0.08%+9.99%
'25/12/2321.24+0.14+0.66%+85.4%28310.47+160.83+0.57%+75.2%+0.09%+10.2%
'25/12/2221.1+0.24+1.15%+87.5%28149.64+453.29+1.64%+78.1%-0.49%+9.49%
'25/12/1920.86+0.21+1.02%+89.4%27696.35+227.82+0.83%+79.5%+0.19%+9.92%
'25/12/1820.65-0.02-0.1%+89.3%27468.53-56.64-0.21%+79.2%+0.11%+10.1%
'25/12/1720.67-0.08-0.39%+88.5%27525.17-11.49-0.04%+79.1%-0.35%+9.45%
'25/12/1620.75-0.2-0.95%+86.7%27536.66-330.28-1.19%+77%+0.24%+9.77%
'25/12/1520.95-0.21-0.99%+84.9%27866.94-331.08-1.17%+74.9%+0.18%+9.99%
'25/12/1221.16+0.01+0.05%+85%28198.02+173.27+0.62%+76%-0.57%+9%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.15-0.17-0.8%+83.5%28024.75-375.98-1.32%+73.6%+0.52%+9.86%
'25/12/1021.32+0.23+1.09%+85.5%28400.73+218.13+0.77%+75%+0.32%+10.5%
'25/12/0921.09-0.07-0.33%+84.9%28182.6-121.18-0.43%+74.2%+0.1%+10.6%
'25/12/0821.16+0.19+0.91%+86.6%28303.78+322.89+1.15%+76.2%-0.24%+10.3%
'25/12/0520.97+0.22+1.06%+88.5%27980.89+185.18+0.67%+77.4%+0.39%+11.1%
'25/12/0420.75-0.01-0.05%+88.4%27795.71+2.67+0.01%+77.4%-0.06%+11%
'25/12/0320.76+0.16+0.78%+89.9%27793.04+228.77+0.83%+78.9%-0.05%+11%
'25/12/0220.600%+89.9%27564.27+221.74+0.81%+80.4%-0.81%+9.55%
'25/12/0120.6-0.3-1.44%+87.2%27342.53-283.95-1.03%+78.5%-0.41%+8.68%
'25/11/2820.9+0.21+1.01%+89.1%27626.48+71.95+0.26%+79%+0.75%+10.1%
'25/11/2720.69+0.19+0.93%+90.8%27554.53+144.99+0.53%+79.9%+0.4%+10.9%
'25/11/2620.5+0.28+1.38%+93.5%27409.54+497.37+1.85%+83.2%-0.47%+10.2%
'25/11/2520.22+0.26+1.3%+96%26912.17+407.93+1.54%+86.1%-0.24%+9.93%
'25/11/2419.9600%+96%26504.24+69.3+0.26%+86.5%-0.26%+9.45%
'25/11/2119.96-0.63-3.06%+90%26434.94-991.42-3.61%+79.8%+0.55%+10.2%
'25/11/2020.59+0.62+3.1%+95.9%27426.36+846.24+3.18%+85.5%-0.08%+10.4%
'25/11/1919.97-0.14-0.7%+94.5%26580.12-176-0.66%+84.3%-0.04%+10.2%
'25/11/1820.11-0.43-2.09%+90.5%26756.12-691.19-2.52%+79.7%+0.43%+10.8%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.54+0.06+0.29%+91%27447.31+49.81+0.18%+80%+0.11%+11%
'25/11/1420.48-0.36-1.73%+87.7%27397.5-506.06-1.81%+76.7%+0.08%+11%
'25/11/1320.84-0.08-0.38%+87%27903.56-43.53-0.16%+76.5%-0.22%+10.5%
'25/11/1220.92+0.03+0.14%+87.3%27947.09+162.14+0.58%+77.5%-0.44%+9.78%
'25/11/1120.89-0.06-0.29%+86.7%27784.95-84.56-0.3%+76.9%+0.01%+9.79%
'25/11/1020.95+0.18+0.87%+88.3%27869.51+218.1+0.79%+78.3%+0.08%+10%
'25/11/0720.77-0.29-1.38%+85.8%27651.41-248.04-0.89%+76.8%-0.49%+9%
'25/11/0621.06+0.22+1.06%+87.7%27899.45+182.39+0.66%+77.9%+0.4%+9.8%
'25/11/0520.84-0.29-1.37%+85.1%27717.06-399.5-1.42%+75.4%+0.05%+9.75%
'25/11/0421.13-0.12-0.56%+84.1%28116.56-218.03-0.77%+74%+0.21%+10.1%
'25/11/0321.25-0.01-0.05%+84%28334.59+101.24+0.36%+74.7%-0.41%+9.34%
'25/10/3121.26+0.05+0.24%+84.4%28233.35-54.18-0.19%+74.3%+0.43%+10.1%
'25/10/3021.21+0.04+0.19%+84.8%28287.53-7.21-0.03%+74.3%+0.22%+10.5%
'25/10/2921.17+0.22+1.05%+86.7%28294.74+345.63+1.24%+76.4%-0.19%+10.3%
'25/10/2820.95-0.07-0.33%+86.1%27949.11-44.52-0.16%+76.2%-0.17%+9.95%
'25/10/2721.02+0.39+1.89%+89.6%27993.63+461.37+1.68%+79.1%+0.21%+10.5%
'25/10/2320.63-0.12-0.58%+88.5%27532.26-116.65-0.42%+78.4%-0.16%+10.2%
'25/10/2220.75-0.16-0.77%+87.1%27648.91-103.5-0.37%+77.7%-0.4%+9.4%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.91+0.08+0.38%+87.8%27752.41+63.78+0.23%+78.1%+0.15%+9.71%
'25/10/2020.83+0.21+1.02%+89.7%27688.63+386.26+1.41%+80.6%-0.39%+9.1%
'25/10/1720.92-0.2-0.95%+86.6%27302.37-345.5-1.25%+78.4%+0.3%+8.29%
'25/10/1621.12+0.24+1.15%+88.8%27647.87+372.16+1.36%+80.8%-0.21%+8%
'25/10/1520.88+0.22+1.06%+90.8%27275.71+482.56+1.8%+84.1%-0.74%+6.75%
'25/10/1420.66-0.04-0.19%+90.4%26793.15-130.27-0.48%+83.2%+0.29%+7.27%
'25/10/1320.7-0.3-1.43%+87.7%26923.42-378.5-1.39%+80.6%-0.04%+7.09%