≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / K線比較(日)

00911 兆豐洲際半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.1558.35-1.2-2.06%0.51%5757.1556.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152866.3萬517294股/筆56.9756.44 (+1.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131,243萬439485張/筆58.38-0.4 (-0.68%)

連續漲跌: 連2跌  ( -1.6元 / -2.72%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.15-1.2-2.06%-2.06%49301.96-11.48-0.02%-0.02%-2.04%-2.03%
'26/10/0858.35-0.4-0.68%-2.72%49313.44-492.93-0.99%-1.01%+0.31%-1.71%
'26/10/0758.75+0.05+0.09%-2.64%49806.37-16.18-0.03%-1.04%+0.12%-1.6%
'26/10/0658.7-0.45-0.76%-3.38%49822.55+110.51+0.22%-0.82%-0.98%-2.56%
'26/10/0559.15+1.05+1.81%-1.64%49712.04+1236.3+2.55%+1.7%-0.74%-3.34%
'26/10/0258.1+0.1+0.17%-1.47%48475.74+122.25+0.25%+1.96%-0.08%-3.43%
'26/10/0158+1.3+2.29%+0.79%48353.49+413.36+0.86%+2.84%+1.43%-2.05%
'26/09/3056.7+0.9+1.61%+2.42%47940.13+308.17+0.65%+3.51%+0.96%-1.09%
'26/09/2955.8-0.45-0.8%+1.6%47631.96-392.64-0.82%+2.66%+0.02%-1.06%
'26/09/2456.25-0.9-1.57%0%48024.6-132.69-0.28%+2.38%-1.29%-2.38%
'26/09/2357.15+1.35+2.42%+2.42%48157.29+357.12+0.75%+3.14%+1.67%-0.72%
'26/09/2255.8+1.85+3.43%+5.93%47800.17+81.33+0.17%+3.32%+3.26%+2.61%
'26/09/2153.95+1.35+2.57%+8.65%47718.84+538.09+1.14%+4.5%+1.43%+4.15%
'26/09/1852.6+1.4+2.73%+11.6%47180.75+892.75+1.93%+6.51%+0.8%+5.11%
'26/09/1751.2+0.6+1.19%+12.9%46288+439.1+0.96%+7.53%+0.23%+5.41%
'26/09/1650.6+0.2+0.4%+13.4%45848.9+337.41+0.74%+8.33%-0.34%+5.06%
'26/09/1550.4-1.3-2.51%+10.5%45511.49-351.03-0.77%+7.5%-1.74%+3.04%
'26/09/1451.7-0.05-0.1%+10.4%45862.52-322.33-0.7%+6.75%+0.6%+3.69%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.75-1-1.9%+8.34%46184.85-755.64-1.61%+5.03%-0.29%+3.31%
'26/09/1052.75+0.05+0.09%+8.44%46940.49-242.87-0.51%+4.49%+0.6%+3.95%
'26/09/0952.7+0.1+0.19%+8.65%47183.36+77.58+0.16%+4.66%+0.03%+3.99%
'26/09/0852.6+0.45+0.86%+9.59%47105.78-220.49-0.47%+4.17%+1.33%+5.41%
'26/09/0752.15+1.2+2.36%+12.2%47326.27+775.14+1.67%+5.91%+0.69%+6.26%
'26/09/0450.95+0.75+1.49%+13.8%46551.13+693.47+1.51%+7.51%-0.02%+6.33%
'26/09/0350.2-0.2-0.4%+13.4%45857.66-307.06-0.67%+6.8%+0.27%+6.6%
'26/09/0250.4-0.8-1.56%+11.6%46164.72-784-1.67%+5.01%+0.11%+6.61%
'26/09/0151.2-0.05-0.1%+11.5%46948.72+820.25+1.78%+6.88%-1.88%+4.63%
'26/08/3151.25-1.25-2.38%+8.86%46128.47-202.98-0.44%+6.41%-1.94%+2.45%
'26/08/2852.5-0.3-0.57%+8.24%46331.45+356.23+0.77%+7.24%-1.34%+1%
'26/08/2752.8+0.65+1.25%+9.59%45975.22+142.6+0.31%+7.57%+0.94%+2.02%
'26/08/2652.15+0.15+0.29%+9.9%45832.62+663.16+1.47%+9.15%-1.18%+0.75%
'26/08/255200%+9.9%45169.46+407.14+0.91%+10.1%-0.91%-0.24%
'26/08/2452-1.15-2.16%+7.53%44762.32-461.97-1.02%+9.02%-1.14%-1.49%
'26/08/2153.15-0.1-0.19%+7.32%45224.29+290.55+0.65%+9.72%-0.84%-2.4%
'26/08/2053.25+0.1+0.19%+7.53%44933.74+214.39+0.48%+10.2%-0.29%-2.72%
'26/08/1953.15-2.35-4.23%+2.97%44719.35-589.33-1.3%+8.81%-2.93%-5.84%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.5-0.5-0.89%+2.05%45308.68-548.59-1.2%+7.51%+0.31%-5.46%
'26/08/1756+0.45+0.81%+2.88%45857.27+46.26+0.1%+7.62%+0.71%-4.74%
'26/08/1455.55-0.3-0.54%+2.33%45811.01-210.47-0.46%+7.13%-0.08%-4.8%
'26/08/1355.85+1.2+2.2%+4.57%46021.48+503.41+1.11%+8.31%+1.09%-3.74%
'26/08/1254.65+0.05+0.09%+4.67%45518.07+397.35+0.88%+9.27%-0.79%-4.6%
'26/08/1154.6-0.6-1.09%+3.53%45120.72+191.96+0.43%+9.73%-1.52%-6.2%
'26/08/1055.2+0.95+1.75%+5.35%44928.76+702.85+1.59%+11.5%+0.16%-6.13%
'26/08/0754.25+0.2+0.37%+5.74%44225.91-170.79-0.38%+11%+0.75%-5.31%
'26/08/0654.05-1.25-2.26%+3.35%44396.7-214.9-0.48%+10.5%-1.78%-7.17%
'26/08/0555.3+2.85+5.43%+8.96%44611.6+1250.94+2.88%+13.7%+2.55%-4.74%
'26/08/0452.45-0.05-0.1%+8.86%43360.66-25.75-0.06%+13.6%-0.04%-4.78%
'26/08/0352.5-1.15-2.14%+6.52%43386.41+266.66+0.62%+14.3%-2.76%-7.81%
'26/07/3153.65+5.32+11.01%+18.2%43119.75+3186.45+7.98%+23.5%+3.03%-5.21%
'26/07/3048.33-1.67-3.34%+14.3%39933.3-105.88-0.26%+23.1%-3.08%-8.83%
'26/07/2950-2.3-4.4%+9.27%40039.18-1564.18-3.76%+18.5%-0.64%-9.23%
'26/07/2852.3-3.35-6.02%+2.7%41603.36-2030.83-4.65%+13%-1.37%-10.3%
'26/07/2755.65-1-1.77%+0.88%43634.19-20.65-0.05%+12.9%-1.72%-12.1%
'26/07/2456.65-0.3-0.53%+0.35%43654.84-1195.97-2.67%+9.92%+2.14%-9.57%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.95+0.6+1.06%+1.42%44850.81+25.03+0.06%+9.99%+1%-8.57%
'26/07/2256.35+1.1+1.99%+3.44%44825.78+592.91+1.34%+11.5%+0.65%-8.02%
'26/07/2155.25+0.9+1.66%+5.15%44232.87+1783.17+4.2%+16.1%-2.54%-11%
'26/07/2054.35+0.75+1.4%+6.62%42449.7-221.57-0.52%+15.5%+1.92%-8.92%
'26/07/1753.6-3.5-6.13%+0.09%42671.27-2953.71-6.47%+8.06%+0.34%-7.97%
'26/07/1657.1-2-3.38%-3.3%45624.98-6.61-0.01%+8.04%-3.37%-11.3%
'26/07/1562.6+1.7+2.79%-0.41%45631.59+893.64+2%+10.2%+0.79%-10.6%
'26/07/1460.9-0.9-1.46%-1.86%44737.95-642.57-1.42%+8.64%-0.04%-10.5%
'26/07/1361.8+0.35+0.57%-1.3%45380.52+25.91+0.06%+8.7%+0.51%-10%
'26/07/0961.45+0.85+1.4%+0.08%45354.61-379.8-0.83%+7.8%+2.23%-7.72%
'26/07/0860.6-1.6-2.57%-2.49%45734.41+255.3+0.56%+8.41%-3.13%-10.9%
'26/07/0762.2-1.2-1.89%-4.34%45479.11-1077.28-2.31%+5.9%+0.42%-10.2%
'26/07/0663.4-0.05-0.08%-4.41%46556.39-224.23-0.48%+5.39%+0.4%-9.8%
'26/07/0363.45-2.85-4.3%-8.52%46780.62+36.46+0.08%+5.47%-4.38%-14%
'26/07/0266.3-2.1-3.07%-11.3%46744.16-274.83-0.58%+4.86%-2.49%-16.2%
'26/07/0168.4+1.4+2.09%-9.48%47018.99+893.08+1.94%+6.89%+0.15%-16.4%
'26/06/3067+2.55+3.96%-5.9%46125.91+1126.01+2.5%+9.56%+1.46%-15.5%
'26/06/2964.45-1.25-1.9%-7.69%44999.9+428.14+0.96%+10.6%-2.86%-18.3%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.7-1.5-2.23%-9.75%44571.76-1683.5-3.64%+6.59%+1.41%-16.3%
'26/06/2567.2+1.2+1.82%-8.11%46255.26+211.66+0.46%+7.08%+1.36%-15.2%
'26/06/2466-2.2-3.23%-11.1%46043.6-1057.05-2.24%+4.67%-0.99%-15.7%
'26/06/2368.2+0.4+0.59%-10.5%47100.65-640.86-1.34%+3.27%+1.93%-13.8%
'26/06/2267.8+2.75+4.23%-6.76%47741.51+1276.31+2.75%+6.11%+1.48%-12.9%
'26/06/1865.05+0.1+0.15%-6.62%46465.2+587.81+1.28%+7.46%-1.13%-14.1%
'26/06/1764.95-1.8-2.7%-9.14%45877.39+68.2+0.15%+7.62%-2.85%-16.8%
'26/06/1666.75-0.1-0.15%-9.27%45809.19+412.2+0.91%+8.6%-1.06%-17.9%
'26/06/1566.85+3.75+5.94%-3.88%45396.99+1227.95+2.78%+11.6%+3.16%-15.5%
'26/06/1263.1+4.1+6.95%+2.8%44169.04+1019.58+2.36%+14.3%+4.59%-11.5%
'26/06/1159-0.55-0.92%+1.85%43149.46-76.08-0.18%+14.1%-0.74%-12.2%
'26/06/1059.55-2.25-3.64%-1.86%43225.54-1478.9-3.31%+10.3%-0.33%-12.1%
'26/06/0961.8+1.9+3.17%+1.25%44704.44+1201.66+2.76%+13.3%+0.41%-12.1%
'26/06/0859.9-3.75-5.89%-4.71%43502.78-1568.16-3.48%+9.39%-2.41%-14.1%
'26/06/0563.65-1.05-1.62%-6.26%45070.94-606.52-1.33%+7.93%-0.29%-14.2%
'26/06/0464.7-0.55-0.84%-7.05%45677.46-781.7-1.68%+6.12%+0.84%-13.2%
'26/06/0365.25+4.7+7.76%+0.17%46459.16+901.85+1.98%+8.22%+5.78%-8.05%
'26/06/0260.55-0.5-0.82%-0.66%45557.31+219.4+0.48%+8.74%-1.3%-9.4%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0161.05+0.6+0.99%+0.33%45337.91+604.97+1.35%+10.2%-0.36%-9.88%
'26/05/2960.45+1.15+1.94%+2.28%44732.94+1096.5+2.51%+13%-0.57%-10.7%
'26/05/2859.3-2-3.26%-1.06%43636.44-620.36-1.4%+11.4%-1.86%-12.5%
'26/05/2761.3+2.9+4.97%+3.85%44256.8+731.43+1.68%+13.3%+3.29%-9.42%
'26/05/2658.4-0.75-1.27%+2.54%43525.37-119.03-0.27%+13%-1%-10.4%
'26/05/2559.15+2.85+5.06%+7.73%43644.4+1376.43+3.26%+16.6%+1.8%-8.91%
'26/05/2256.3+0.2+0.36%+8.11%42267.97+899.76+2.18%+19.2%-1.82%-11.1%
'26/05/2156.1+2.6+4.86%+13.4%41368.21+1347.39+3.37%+23.2%+1.49%-9.83%
'26/05/2053.5+0.7+1.33%+14.9%40020.82-154.74-0.39%+22.7%+1.72%-7.85%
'26/05/1952.8-1.8-3.3%+11.1%40175.56-716.26-1.75%+20.6%-1.55%-9.49%
'26/05/1854.6-1.1-1.97%+8.89%40891.82-280.54-0.68%+19.7%-1.29%-10.9%
'26/05/1555.7-0.8-1.42%+7.35%41172.36-579.39-1.39%+18.1%-0.03%-10.7%
'26/05/1456.5+0.65+1.16%+8.59%41751.75+377.25+0.91%+19.2%+0.25%-10.6%
'26/05/1355.85-0.75-1.33%+7.16%41374.5-523.82-1.25%+17.7%-0.08%-10.5%
'26/05/1256.6+1+1.8%+9.08%41898.32+108.26+0.26%+18%+1.54%-8.89%
'26/05/1155.6+2.95+5.6%+15.2%41790.06+186.12+0.45%+18.5%+5.15%-3.31%
'26/05/0852.65-1.35-2.5%+12.3%41603.94-329.84-0.79%+17.6%-1.71%-5.26%
'26/05/0754+0.75+1.41%+13.9%41933.78+794.93+1.93%+19.8%-0.52%-5.95%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.25+3.59+7.23%+22.1%41138.85+369.56+0.91%+20.9%+6.32%+1.2%
'26/05/0549.66-0.49-0.98%+20.9%40769.29+64.15+0.16%+21.1%-1.14%-0.18%
'26/05/0450.15+1.85+3.83%+25.6%40705.14+1778.51+4.57%+26.7%-0.74%-1.08%
'26/04/3048.3+0.9+1.9%+28%38926.63-376.87-0.96%+25.4%+2.86%+2.51%
'26/04/2947.4-0.99-2.05%+25.3%39303.5-218.23-0.55%+24.7%-1.5%+0.59%
'26/04/2848.39-1.33-2.67%+22%39521.73-94.9-0.24%+24.4%-2.43%-2.46%
'26/04/2749.72+2.45+5.18%+28.3%39616.63+684.23+1.76%+26.6%+3.42%+1.67%
'26/04/2447.27+1.75+3.84%+33.2%38932.4+1218.25+3.23%+30.7%+0.61%+2.51%
'26/04/2345.52+0.65+1.45%+35.2%37714.15-164.32-0.43%+30.2%+1.88%+5.01%
'26/04/2244.87+0.65+1.47%+37.2%37878.47+273.36+0.73%+31.1%+0.74%+6.05%
'26/04/2144.22+0.19+0.43%+37.7%37605.11+646.31+1.75%+33.4%-1.32%+4.35%
'26/04/2044.03+0.97+2.25%+40.8%36958.8+154.46+0.42%+34%+1.83%+6.89%
'26/04/1743.06+0.4+0.94%+42.2%36804.34-327.68-0.88%+32.8%+1.82%+9.4%
'26/04/1642.66+0.79+1.89%+44.9%37132.02+409.88+1.12%+34.3%+0.77%+10.6%
'26/04/1541.87+0.75+1.82%+47.5%36722.14+426.02+1.17%+35.8%+0.65%+11.7%
'26/04/1441.12+1.11+2.77%+51.6%36296.12+838.83+2.37%+39%+0.4%+12.5%
'26/04/1340.01+0.31+0.78%+52.8%35457.29+39.46+0.11%+39.2%+0.67%+13.6%
'26/04/1039.7+0.91+2.35%+56.4%35417.83+556.67+1.6%+41.4%+0.75%+14.9%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.79+0.42+1.09%+58.1%34861.16+99.78+0.29%+41.8%+0.8%+16.2%
'26/04/0838.37+1.49+4.04%+64.5%34761.38+1531.56+4.61%+48.4%-0.57%+16.1%
'26/04/0736.88+0.88+2.44%+68.5%33229.82+657.39+2.02%+51.4%+0.42%+17.1%
'26/04/0236+0.18+0.5%+69.3%32572.43-602.39-1.82%+48.6%+2.32%+20.7%
'26/04/0135.82+1.32+3.83%+75.8%33174.82+1451.83+4.58%+55.4%-0.75%+20.4%
'26/03/3134.5-0.9-2.54%+71.3%31722.99-795.17-2.45%+51.6%-0.09%+19.7%
'26/03/3035.4-0.61-1.69%+68.4%32518.16-594.43-1.8%+48.9%+0.11%+19.5%
'26/03/2736.01-0.88-2.39%+64.4%33112.59-225.03-0.68%+47.9%-1.71%+16.5%
'26/03/2636.89+0.11+0.3%+64.9%33337.62-101.49-0.3%+47.4%+0.6%+17.5%
'26/03/2536.78+0.45+1.24%+66.9%33439.11+826.87+2.54%+51.2%-1.3%+15.8%
'26/03/2436.33+0.15+0.41%+67.6%32612.24-110.26-0.34%+50.7%+0.75%+17%
'26/03/2336.18-0.62-1.68%+64.8%32722.5-821.38-2.45%+47%+0.77%+17.8%
'26/03/2036.8+0.28+0.77%+66.1%33543.88-145.8-0.43%+46.3%+1.2%+19.7%
'26/03/1936.52-0.32-0.87%+64.6%33689.68-658.9-1.92%+43.5%+1.05%+21.1%
'26/03/1836.84+0.31+0.85%+66%34348.58+512.01+1.51%+45.7%-0.66%+20.3%
'26/03/1736.53+0.4+1.11%+67.9%33836.57+494.06+1.48%+47.9%-0.37%+20%
'26/03/1636.13+0.2+0.56%+68.8%33342.51-57.81-0.17%+47.6%+0.73%+21.2%
'26/03/1335.93-0.61-1.67%+66%33400.32-181.54-0.54%+46.8%-1.13%+19.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.54-0.15-0.41%+65.3%33581.86-532.33-1.56%+44.5%+1.15%+20.8%
'26/03/1136.69+0.4+1.1%+67.1%34114.19+1342.32+4.1%+50.4%-3%+16.7%
'26/03/1036.29+1.21+3.45%+72.9%32771.87+661.45+2.06%+53.5%+1.39%+19.4%
'26/03/0935.08-1.52-4.15%+65.7%32110.42-1489.12-4.43%+46.7%+0.28%+19%
'26/03/0636.6-0.22-0.6%+64.7%33599.54-73.4-0.22%+46.4%-0.38%+18.3%
'26/03/0536.82+0.97+2.71%+69.2%33672.94+844.06+2.57%+50.2%+0.14%+19%
'26/03/0435.85-1.43-3.84%+62.7%32828.88-1494.77-4.35%+43.6%+0.51%+19%
'26/03/0337.28-0.33-0.88%+61.3%34323.65-771.44-2.2%+40.5%+1.32%+20.8%
'26/03/0237.61-1.2-3.09%+56.3%35095.09-319.4-0.9%+39.2%-2.19%+17.1%
'26/02/2638.81+0.37+0.96%+57.8%35414.49+1.420%+39.2%+0.96%+18.6%
'26/02/2538.44+0.24+0.63%+58.8%35413.07+712.25+2.05%+42.1%-1.42%+16.7%
'26/02/2438.2+0.06+0.16%+59%34700.82+927.56+2.75%+46%-2.59%+13%
'26/02/2338.14+0.43+1.14%+60.8%33773.26+167.55+0.5%+46.7%+0.64%+14.1%
'26/02/1137.71-0.02-0.05%+60.7%33605.71+532.74+1.61%+49.1%-1.66%+11.7%
'26/02/1037.73+0.21+0.56%+61.6%33072.97+668.35+2.06%+52.1%-1.5%+9.5%
'26/02/0937.52+1.72+4.8%+69.4%32404.62+621.7+1.96%+55.1%+2.84%+14.3%
'26/02/0635.8-0.16-0.44%+68.7%31782.92-18.35-0.06%+55%-0.38%+13.6%
'26/02/0535.96-1.34-3.59%+62.6%31801.27-488.54-1.51%+52.7%-2.08%+9.91%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.3-0.72-1.89%+59.5%32289.81+94.45+0.29%+53.1%-2.18%+6.39%
'26/02/0338.02+1.28+3.48%+65.1%32195.36+571.33+1.81%+55.9%+1.67%+9.18%
'26/02/0236.74-1.48-3.87%+58.7%31624.03-439.72-1.37%+53.8%-2.5%+4.92%
'26/01/3038.22-0.15-0.39%+58.1%32063.75-472.52-1.45%+51.5%+1.06%+6.54%
'26/01/2938.37+0.62+1.64%+60.7%32536.27-267.55-0.82%+50.3%+2.46%+10.4%
'26/01/2837.75+0.71+1.92%+63.7%32803.82+485.9+1.5%+52.6%+0.42%+11.2%
'26/01/2737.04+0.08+0.22%+64.1%32317.92+253.4+0.79%+53.8%-0.57%+10.3%
'26/01/2636.96-0.46-1.23%+62.1%32064.52+103.01+0.32%+54.3%-1.55%+7.82%
'26/01/2337.42-0.14-0.37%+61.5%31961.51+215.43+0.68%+55.3%-1.05%+6.17%
'26/01/2237.56+1.15+3.16%+66.6%31746.08+499.71+1.6%+57.8%+1.56%+8.79%
'26/01/2136.41-1.15-3.06%+61.5%31246.37-513.62-1.62%+55.2%-1.44%+6.24%
'26/01/2037.56+0.86+2.34%+65.3%31759.99+120.7+0.38%+55.8%+1.96%+9.43%
'26/01/1936.7+0.5+1.38%+67.5%31639.29+230.59+0.73%+57%+0.65%+10.6%
'26/01/1637.2+1.1+3.05%+70.8%31408.7+598.12+1.94%+60%+1.11%+10.8%
'26/01/1536.1-0.57-1.55%+68.1%30810.58-131.2-0.42%+59.3%-1.13%+8.78%
'26/01/1436.67+0.53+1.47%+70.6%30941.78+234.56+0.76%+60.6%+0.71%+10%
'26/01/1336.14+0.31+0.87%+72.1%30707.22+139.93+0.46%+61.3%+0.41%+10.8%
'26/01/1235.83+0.62+1.76%+75.1%30567.29+278.33+0.92%+62.8%+0.84%+12.3%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.21-0.41-1.15%+73.1%30288.96-71.59-0.24%+62.4%-0.91%+10.7%
'26/01/0835.62-0.24-0.67%+71.9%30360.55-74.92-0.25%+62%-0.42%+9.93%
'26/01/0735.86+0.97+2.78%+76.7%30435.47-140.83-0.46%+61.2%+3.24%+15.5%
'26/01/0634.89+0.21+0.61%+77.8%30576.3+471.26+1.57%+63.8%-0.96%+14%
'26/01/0534.68+1.53+4.62%+86%30105.04+755.23+2.57%+68%+2.05%+18%
'26/01/0233.15+0.02+0.06%+86.1%29349.81+386.21+1.33%+70.2%-1.27%+15.9%
'25/12/3133.13-0.28-0.84%+84.5%28963.6+256.47+0.89%+71.7%-1.73%+12.8%
'25/12/3033.41-0.07-0.21%+84.1%28707.13-103.76-0.36%+71.1%+0.15%+13%
'25/12/2933.48-0.01-0.03%+84.1%28810.89+254.87+0.89%+72.6%-0.92%+11.4%
'25/12/2633.49+0.28+0.84%+85.6%28556.02+184.04+0.65%+73.8%+0.19%+11.9%
'25/12/2433.2100%+85.6%28371.98+61.51+0.22%+74.1%-0.22%+11.5%
'25/12/2333.21+0.06+0.18%+86%28310.47+160.83+0.57%+75.1%-0.39%+10.8%
'25/12/2233.15+0.99+3.08%+91.7%28149.64+453.29+1.64%+78%+1.44%+13.7%
'25/12/1932.16+0.51+1.61%+94.8%27696.35+227.82+0.83%+79.5%+0.78%+15.3%
'25/12/1831.65-0.82-2.53%+89.9%27468.53-56.64-0.21%+79.1%-2.32%+10.8%
'25/12/1732.47+0.1+0.31%+90.5%27525.17-11.49-0.04%+79%+0.35%+11.4%
'25/12/1632.37-0.22-0.68%+89.2%27536.66-330.28-1.19%+76.9%+0.51%+12.2%
'25/12/1532.59-1.12-3.32%+82.9%27866.94-331.08-1.17%+74.8%-2.15%+8.04%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.71+0.14+0.42%+83.6%28198.02+173.27+0.62%+75.9%-0.2%+7.72%
'25/12/1133.57-0.06-0.18%+83.3%28024.75-375.98-1.32%+73.6%+1.14%+9.72%
'25/12/1033.63+0.01+0.03%+83.4%28400.73+218.13+0.77%+74.9%-0.74%+8.44%
'25/12/0933.62+0.22+0.66%+84.6%28182.6-121.18-0.43%+74.2%+1.09%+10.4%
'25/12/0833.4+0.12+0.36%+85.2%28303.78+322.89+1.15%+76.2%-0.79%+9.05%
'25/12/0533.28-0.01-0.03%+85.2%27980.89+185.18+0.67%+77.4%-0.7%+7.82%
'25/12/0433.29+0.58+1.77%+88.5%27795.71+2.67+0.01%+77.4%+1.76%+11.1%
'25/12/0332.71+0.43+1.33%+91%27793.04+228.77+0.83%+78.9%+0.5%+12.1%
'25/12/0232.28+0.62+1.96%+94.7%27564.27+221.74+0.81%+80.3%+1.15%+14.4%
'25/12/0131.66-0.19-0.6%+93.6%27342.53-283.95-1.03%+78.5%+0.43%+15.1%
'25/11/2831.85+0.25+0.79%+95.1%27626.48+71.95+0.26%+78.9%+0.53%+16.2%
'25/11/2731.6+0.75+2.43%+99.8%27554.53+144.99+0.53%+79.9%+1.9%+20%
'25/11/2630.85+0.09+0.29%+100.4%27409.54+497.37+1.85%+83.2%-1.56%+17.2%
'25/11/2530.76+1.02+3.43%+107.3%26912.17+407.93+1.54%+86%+1.89%+21.3%
'25/11/2429.74+0.5+1.71%+110.8%26504.24+69.3+0.26%+86.5%+1.45%+24.3%
'25/11/2129.24-2.26-7.17%+95.7%26434.94-991.42-3.61%+79.8%-3.56%+16%
'25/11/2031.5+1.43+4.76%+105%27426.36+846.24+3.18%+85.5%+1.58%+19.5%
'25/11/1930.07-0.42-1.38%+102.2%26580.12-176-0.66%+84.3%-0.72%+17.9%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.49-0.54-1.74%+98.7%26756.12-691.19-2.52%+79.6%+0.78%+19.1%
'25/11/1731.03-0.12-0.39%+97.9%27447.31+49.81+0.18%+80%-0.57%+18%
'25/11/1431.15-1.08-3.35%+91.3%27397.5-506.06-1.81%+76.7%-1.54%+14.6%
'25/11/1332.23-0.02-0.06%+91.2%27903.56-43.53-0.16%+76.4%+0.1%+14.8%
'25/11/1232.25-0.34-1.04%+89.2%27947.09+162.14+0.58%+77.4%-1.62%+11.7%
'25/11/1132.59+0.49+1.53%+92.1%27784.95-84.56-0.3%+76.9%+1.83%+15.2%
'25/11/1032.1+0.19+0.6%+93.2%27869.51+218.1+0.79%+78.3%-0.19%+14.9%
'25/11/0731.91-0.77-2.36%+88.6%27651.41-248.04-0.89%+76.7%-1.47%+11.9%
'25/11/0632.68+1.01+3.19%+94.7%27899.45+182.39+0.66%+77.9%+2.53%+16.8%
'25/11/0531.67-1.09-3.33%+88.2%27717.06-399.5-1.42%+75.3%-1.91%+12.8%
'25/11/0432.76-0.05-0.15%+87.9%28116.56-218.03-0.77%+74%+0.62%+13.9%
'25/11/0332.81-0.03-0.09%+87.7%28334.59+101.24+0.36%+74.6%-0.45%+13.1%
'25/10/3132.8400%+87.7%28233.35-54.18-0.19%+74.3%+0.19%+13.4%
'25/10/3032.84+0.37+1.14%+89.9%28287.53-7.21-0.03%+74.2%+1.17%+15.6%
'25/10/2932.47+0.23+0.71%+91.2%28294.74+345.63+1.24%+76.4%-0.53%+14.8%
'25/10/2832.24+0.41+1.29%+93.7%27949.11-44.52-0.16%+76.1%+1.45%+17.6%
'25/10/2731.83+1.33+4.36%+102.1%27993.63+461.37+1.68%+79.1%+2.68%+23.1%
'25/10/2330.5-0.56-1.8%+98.5%27532.26-116.65-0.42%+78.3%-1.38%+20.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.06-0.05-0.16%+98.2%27648.91-103.5-0.37%+77.6%+0.21%+20.5%
'25/10/2131.11+0.25+0.81%+99.8%27752.41+63.78+0.23%+78.1%+0.58%+21.7%
'25/10/2030.86+0.26+0.85%+101.5%27688.63+386.26+1.41%+80.6%-0.56%+20.9%
'25/10/1730.6-0.15-0.49%+100.5%27302.37-345.5-1.25%+78.3%+0.76%+22.2%
'25/10/1630.75+0.55+1.82%+104.1%27647.87+372.16+1.36%+80.8%+0.46%+23.4%
'25/10/1530.2-0.18-0.59%+102.9%27275.71+482.56+1.8%+84%-2.39%+18.9%
'25/10/1430.38+0.18+0.6%+104.1%26793.15-130.27-0.48%+83.1%+1.08%+21%
'25/10/1330.2-0.89-2.86%+98.3%26923.42-378.5-1.39%+80.6%-1.47%+17.7%