≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / K線比較(日)

00910 第一金太空衛星

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.9556.05-1.1-1.96%0.36%555554.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8314,565萬1,887441股/筆54.9154.47 (+0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1856,650萬2,231531張/筆56.1-1.6 (-2.78%)

連續漲跌: 連2跌  ( -2.7元 / -4.68%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.95-1.1-1.96%-1.96%49301.96-11.48-0.02%-0.02%-1.94%-1.94%
'26/10/0856.05-1.6-2.78%-4.68%49313.44-492.93-0.99%-1.01%-1.79%-3.67%
'26/10/0757.65+0.15+0.26%-4.43%49806.37-16.18-0.03%-1.04%+0.29%-3.39%
'26/10/0657.5-0.6-1.03%-5.42%49822.55+110.51+0.22%-0.82%-1.25%-4.6%
'26/10/0558.1+0.8+1.4%-4.1%49712.04+1236.3+2.55%+1.7%-1.15%-5.81%
'26/10/0257.3-0.4-0.69%-4.77%48475.74+122.25+0.25%+1.96%-0.94%-6.73%
'26/10/0157.7+0.45+0.79%-4.02%48353.49+413.36+0.86%+2.84%-0.07%-6.86%
'26/09/3057.25-0.45-0.78%-4.77%47940.13+308.17+0.65%+3.51%-1.43%-8.27%
'26/09/2957.7-0.45-0.77%-5.5%47631.96-392.64-0.82%+2.66%+0.05%-8.16%
'26/09/2458.15-1.3-2.19%-7.57%48024.6-132.69-0.28%+2.38%-1.91%-9.95%
'26/09/2359.45+0.05+0.08%-7.49%48157.29+357.12+0.75%+3.14%-0.67%-10.6%
'26/09/2259.4+1.6+2.77%-4.93%47800.17+81.33+0.17%+3.32%+2.6%-8.25%
'26/09/2157.8-0.9-1.53%-6.39%47718.84+538.09+1.14%+4.5%-2.67%-10.9%
'26/09/1858.7+1.5+2.62%-3.93%47180.75+892.75+1.93%+6.51%+0.69%-10.4%
'26/09/1757.2+0.95+1.69%-2.31%46288+439.1+0.96%+7.53%+0.73%-9.84%
'26/09/1656.25+0.45+0.81%-1.52%45848.9+337.41+0.74%+8.33%+0.07%-9.85%
'26/09/1555.8+0.05+0.09%-1.43%45511.49-351.03-0.77%+7.5%+0.86%-8.93%
'26/09/1455.75+0.35+0.63%-0.81%45862.52-322.33-0.7%+6.75%+1.33%-7.56%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.4-1.1-1.95%-2.74%46184.85-755.64-1.61%+5.03%-0.34%-7.77%
'26/09/1056.5-1.5-2.59%-5.26%46940.49-242.87-0.51%+4.49%-2.08%-9.75%
'26/09/0958+1.5+2.65%-2.74%47183.36+77.58+0.16%+4.66%+2.49%-7.41%
'26/09/0856.5-0.4-0.7%-3.43%47105.78-220.49-0.47%+4.17%-0.23%-7.6%
'26/09/0756.9-0.15-0.26%-3.68%47326.27+775.14+1.67%+5.91%-1.93%-9.59%
'26/09/0457.05+0.55+0.97%-2.74%46551.13+693.47+1.51%+7.51%-0.54%-10.3%
'26/09/0356.5+0.45+0.8%-1.96%45857.66-307.06-0.67%+6.8%+1.47%-8.76%
'26/09/0256.05-1.25-2.18%-4.1%46164.72-784-1.67%+5.01%-0.51%-9.11%
'26/09/0157.3+0.15+0.26%-3.85%46948.72+820.25+1.78%+6.88%-1.52%-10.7%
'26/08/3157.15-1.2-2.06%-5.83%46128.47-202.98-0.44%+6.41%-1.62%-12.2%
'26/08/2858.35-0.1-0.17%-5.99%46331.45+356.23+0.77%+7.24%-0.94%-13.2%
'26/08/2758.45-0.2-0.34%-6.31%45975.22+142.6+0.31%+7.57%-0.65%-13.9%
'26/08/2658.65-0.15-0.26%-6.55%45832.62+663.16+1.47%+9.15%-1.73%-15.7%
'26/08/2558.8-0.85-1.42%-7.88%45169.46+407.14+0.91%+10.1%-2.33%-18%
'26/08/2459.65+0.05+0.08%-7.8%44762.32-461.97-1.02%+9.02%+1.1%-16.8%
'26/08/2159.6-1.55-2.53%-10.1%45224.29+290.55+0.65%+9.72%-3.18%-19.9%
'26/08/2061.15-0.4-0.65%-10.7%44933.74+214.39+0.48%+10.2%-1.13%-21%
'26/08/1961.55-1.6-2.53%-13%44719.35-589.33-1.3%+8.81%-1.23%-21.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.15-0.8-1.25%-14.1%45308.68-548.59-1.2%+7.51%-0.05%-21.6%
'26/08/1763.95+0.55+0.87%-13.3%45857.27+46.26+0.1%+7.62%+0.77%-20.9%
'26/08/1463.4-1.2-1.86%-14.9%45811.01-210.47-0.46%+7.13%-1.4%-22.1%
'26/08/1364.6+0.65+1.02%-14.1%46021.48+503.41+1.11%+8.31%-0.09%-22.4%
'26/08/1263.95+0.95+1.51%-12.8%45518.07+397.35+0.88%+9.27%+0.63%-22%
'26/08/1163-1.05-1.64%-14.2%45120.72+191.96+0.43%+9.73%-2.07%-23.9%
'26/08/1064.05+3+4.91%-9.99%44928.76+702.85+1.59%+11.5%+3.32%-21.5%
'26/08/0761.05-0.05-0.08%-10.1%44225.91-170.79-0.38%+11%+0.3%-21.1%
'26/08/0661.1-0.4-0.65%-10.7%44396.7-214.9-0.48%+10.5%-0.17%-21.2%
'26/08/0561.5+2.5+4.24%-6.86%44611.6+1250.94+2.88%+13.7%+1.36%-20.6%
'26/08/0459+3.05+5.45%-1.79%43360.66-25.75-0.06%+13.6%+5.51%-15.4%
'26/08/0355.95+0.5+0.9%-0.9%43386.41+266.66+0.62%+14.3%+0.28%-15.2%
'26/07/3155.45+3.9+7.57%+6.6%43119.75+3186.45+7.98%+23.5%-0.41%-16.9%
'26/07/3051.55-1.45-2.74%+3.68%39933.3-105.88-0.26%+23.1%-2.48%-19.5%
'26/07/2953-1.3-2.39%+1.2%40039.18-1564.18-3.76%+18.5%+1.37%-17.3%
'26/07/2854.3-0.95-1.72%-0.54%41603.36-2030.83-4.65%+13%+2.93%-13.5%
'26/07/2755.25-0.45-0.81%-1.35%43634.19-20.65-0.05%+12.9%-0.76%-14.3%
'26/07/2455.7-0.35-0.62%-1.96%43654.84-1195.97-2.67%+9.92%+2.05%-11.9%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.05-0.95-1.67%-3.6%44850.81+25.03+0.06%+9.99%-1.73%-13.6%
'26/07/2257+2.6+4.78%+1.01%44825.78+592.91+1.34%+11.5%+3.44%-10.4%
'26/07/2154.4-0.25-0.46%+0.55%44232.87+1783.17+4.2%+16.1%-4.66%-15.6%
'26/07/2054.65+1.25+2.34%+2.9%42449.7-221.57-0.52%+15.5%+2.86%-12.6%
'26/07/1753.4-3.6-6.32%-3.6%42671.27-2953.71-6.47%+8.06%+0.15%-11.7%
'26/07/1657-1.5-2.56%-6.07%45624.98-6.61-0.01%+8.04%-2.55%-14.1%
'26/07/1558.5+0.9+1.56%-4.6%45631.59+893.64+2%+10.2%-0.44%-14.8%
'26/07/1457.6-1.2-2.04%-6.55%44737.95-642.57-1.42%+8.64%-0.62%-15.2%
'26/07/1358.8-2.7-4.39%-10.7%45380.52+25.91+0.06%+8.7%-4.45%-19.4%
'26/07/0961.500%-10.7%45354.61-379.8-0.83%+7.8%+0.83%-18.5%
'26/07/0861.5-1.3-2.07%-12.5%45734.41+255.3+0.56%+8.41%-2.63%-20.9%
'26/07/0762.8-2.2-3.38%-15.5%45479.11-1077.28-2.31%+5.9%-1.07%-21.4%
'26/07/0665+0.2+0.31%-15.2%46556.39-224.23-0.48%+5.39%+0.79%-20.6%
'26/07/0364.8+0.2+0.31%-14.9%46780.62+36.46+0.08%+5.47%+0.23%-20.4%
'26/07/0264.6-0.75-1.15%-15.9%46744.16-274.83-0.58%+4.86%-0.57%-20.8%
'26/07/0165.35+1.2+1.87%-14.3%47018.99+893.08+1.94%+6.89%-0.07%-21.2%
'26/06/3064.15+4.9+8.27%-7.26%46125.91+1126.01+2.5%+9.56%+5.77%-16.8%
'26/06/2959.25+1.9+3.31%-4.18%44999.9+428.14+0.96%+10.6%+2.35%-14.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.35-2.6-4.34%-8.34%44571.76-1683.5-3.64%+6.59%-0.7%-14.9%
'26/06/2559.95-2.75-4.39%-12.4%46255.26+211.66+0.46%+7.08%-4.85%-19.4%
'26/06/2462.7+0.4+0.64%-11.8%46043.6-1057.05-2.24%+4.67%+2.88%-16.5%
'26/06/2362.3-3.1-4.74%-16%47100.65-640.86-1.34%+3.27%-3.4%-19.2%
'26/06/2265.4-1.85-2.75%-18.3%47741.51+1276.31+2.75%+6.11%-5.5%-24.4%
'26/06/1867.25+0.1+0.15%-18.2%46465.2+587.81+1.28%+7.46%-1.13%-25.6%
'26/06/1767.15-1.25-1.83%-19.7%45877.39+68.2+0.15%+7.62%-1.98%-27.3%
'26/06/1668.4-2.05-2.91%-22%45809.19+412.2+0.91%+8.6%-3.82%-30.6%
'26/06/1570.45-4.8-6.38%-27%45396.99+1227.95+2.78%+11.6%-9.16%-38.6%
'26/06/1275.25+7.75+11.48%-18.6%44169.04+1019.58+2.36%+14.3%+9.12%-32.9%
'26/06/1167.5+0.6+0.9%-17.9%43149.46-76.08-0.18%+14.1%+1.08%-31.9%
'26/06/1066.9-3.9-5.51%-22.4%43225.54-1478.9-3.31%+10.3%-2.2%-32.7%
'26/06/0970.8+0.2+0.28%-22.2%44704.44+1201.66+2.76%+13.3%-2.48%-35.5%
'26/06/0870.6-5.95-7.77%-28.2%43502.78-1568.16-3.48%+9.39%-4.29%-37.6%
'26/06/0576.55+1.35+1.8%-26.9%45070.94-606.52-1.33%+7.93%+3.13%-34.9%
'26/06/0475.2-4.8-6%-31.3%45677.46-781.7-1.68%+6.12%-4.32%-37.4%
'26/06/0380+0.15+0.19%-31.2%46459.16+901.85+1.98%+8.22%-1.79%-39.4%
'26/06/0279.85-5.1-6%-35.3%45557.31+219.4+0.48%+8.74%-6.48%-44.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0184.95-3-3.41%-37.5%45337.91+604.97+1.35%+10.2%-4.76%-47.7%
'26/05/2987.95+2+2.33%-36.1%44732.94+1096.5+2.51%+13%-0.18%-49.1%
'26/05/2885.95-1.2-1.38%-36.9%43636.44-620.36-1.4%+11.4%+0.02%-48.3%
'26/05/2787.15+2.9+3.44%-34.8%44256.8+731.43+1.68%+13.3%+1.76%-48%
'26/05/2684.25-0.55-0.65%-35.2%43525.37-119.03-0.27%+13%-0.38%-48.2%
'26/05/2584.8+6.7+8.58%-29.6%43644.4+1376.43+3.26%+16.6%+5.32%-46.3%
'26/05/2278.1+0.85+1.1%-28.9%42267.97+899.76+2.18%+19.2%-1.08%-48%
'26/05/2177.25+2.15+2.86%-26.8%41368.21+1347.39+3.37%+23.2%-0.51%-50%
'26/05/2075.1-0.65-0.86%-27.5%40020.82-154.74-0.39%+22.7%-0.47%-50.2%
'26/05/1975.75-0.05-0.07%-27.5%40175.56-716.26-1.75%+20.6%+1.68%-48.1%
'26/05/1875.8+1.35+1.81%-26.2%40891.82-280.54-0.68%+19.7%+2.49%-45.9%
'26/05/1574.45+1.2+1.64%-25%41172.36-579.39-1.39%+18.1%+3.03%-43.1%
'26/05/1473.25-0.05-0.07%-25%41751.75+377.25+0.91%+19.2%-0.98%-44.2%
'26/05/1373.3-0.25-0.34%-25.3%41374.5-523.82-1.25%+17.7%+0.91%-43%
'26/05/1273.55+2.05+2.87%-23.1%41898.32+108.26+0.26%+18%+2.61%-41.1%
'26/05/1171.5+4.4+6.56%-18.1%41790.06+186.12+0.45%+18.5%+6.11%-36.6%
'26/05/0867.1-1.75-2.54%-20.2%41603.94-329.84-0.79%+17.6%-1.75%-37.8%
'26/05/0768.85+1.9+2.84%-17.9%41933.78+794.93+1.93%+19.8%+0.91%-37.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666.95-0.7-1.03%-18.8%41138.85+369.56+0.91%+20.9%-1.94%-39.7%
'26/05/0567.65-0.05-0.07%-18.8%40769.29+64.15+0.16%+21.1%-0.23%-40%
'26/05/0467.7+3.35+5.21%-14.6%40705.14+1778.51+4.57%+26.7%+0.64%-41.3%
'26/04/3064.35-0.3-0.46%-15%38926.63-376.87-0.96%+25.4%+0.5%-40.4%
'26/04/2964.65-1.45-2.19%-16.9%39303.5-218.23-0.55%+24.7%-1.64%-41.6%
'26/04/2866.1+0.8+1.23%-15.8%39521.73-94.9-0.24%+24.4%+1.47%-40.3%
'26/04/2765.3-2.2-3.26%-18.6%39616.63+684.23+1.76%+26.6%-5.02%-45.2%
'26/04/2467.5-2.45-3.5%-21.4%38932.4+1218.25+3.23%+30.7%-6.73%-52.2%
'26/04/2369.95-0.95-1.34%-22.5%37714.15-164.32-0.43%+30.2%-0.91%-52.7%
'26/04/2270.9-0.1-0.14%-22.6%37878.47+273.36+0.73%+31.1%-0.87%-53.7%
'26/04/2171-0.25-0.35%-22.9%37605.11+646.31+1.75%+33.4%-2.1%-56.3%
'26/04/2071.25-0.5-0.7%-23.4%36958.8+154.46+0.42%+34%-1.12%-57.4%
'26/04/1771.75+3.7+5.44%-19.3%36804.34-327.68-0.88%+32.8%+6.32%-52%
'26/04/1668.05+0.4+0.59%-18.8%37132.02+409.88+1.12%+34.3%-0.53%-53%
'26/04/1567.65-0.6-0.88%-19.5%36722.14+426.02+1.17%+35.8%-2.05%-55.3%
'26/04/1468.25+1.7+2.55%-17.4%36296.12+838.83+2.37%+39%+0.18%-56.5%
'26/04/1366.55+0.85+1.29%-16.4%35457.29+39.46+0.11%+39.2%+1.18%-55.6%
'26/04/1065.7-0.35-0.53%-16.8%35417.83+556.67+1.6%+41.4%-2.13%-58.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0966.05-1.35-2%-18.5%34861.16+99.78+0.29%+41.8%-2.29%-60.3%
'26/04/0867.4+4.4+6.98%-12.8%34761.38+1531.56+4.61%+48.4%+2.37%-61.1%
'26/04/0763+4.8+8.25%-5.58%33229.82+657.39+2.02%+51.4%+6.23%-56.9%
'26/04/0258.2+0.75+1.31%-4.35%32572.43-602.39-1.82%+48.6%+3.13%-53%
'26/04/0157.45+2.95+5.41%+0.83%33174.82+1451.83+4.58%+55.4%+0.83%-54.6%
'26/03/3154.5-2.75-4.8%-4.02%31722.99-795.17-2.45%+51.6%-2.35%-55.6%
'26/03/3057.25-3.05-5.06%-8.87%32518.16-594.43-1.8%+48.9%-3.26%-57.8%
'26/03/2760.3-0.7-1.15%-9.92%33112.59-225.03-0.68%+47.9%-0.47%-57.8%
'26/03/2661+2.4+4.1%-6.23%33337.62-101.49-0.3%+47.4%+4.4%-53.7%
'26/03/2558.6+0.65+1.12%-5.18%33439.11+826.87+2.54%+51.2%-1.42%-56.4%
'26/03/2457.95+2.1+3.76%-1.61%32612.24-110.26-0.34%+50.7%+4.1%-52.3%
'26/03/2355.85-1.4-2.45%-4.02%32722.5-821.38-2.45%+47%0%-51%
'26/03/2057.25+0.5+0.88%-3.17%33543.88-145.8-0.43%+46.3%+1.31%-49.5%
'26/03/1956.75-0.9-1.56%-4.68%33689.68-658.9-1.92%+43.5%+0.36%-48.2%
'26/03/1857.65+1.55+2.76%-2.05%34348.58+512.01+1.51%+45.7%+1.25%-47.8%
'26/03/1756.1-0.05-0.09%-2.14%33836.57+494.06+1.48%+47.9%-1.57%-50%
'26/03/1656.15-0.1-0.18%-2.31%33342.51-57.81-0.17%+47.6%-0.01%-49.9%
'26/03/1356.25+0.2+0.36%-1.96%33400.32-181.54-0.54%+46.8%+0.9%-48.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.05+0.05+0.09%-1.88%33581.86-532.33-1.56%+44.5%+1.65%-46.4%
'26/03/1156+0.55+0.99%-0.9%34114.19+1342.32+4.1%+50.4%-3.11%-51.3%
'26/03/1055.45+2.2+4.13%+3.19%32771.87+661.45+2.06%+53.5%+2.07%-50.3%
'26/03/0953.25-2.75-4.91%-1.88%32110.42-1489.12-4.43%+46.7%-0.48%-48.6%
'26/03/0656-0.9-1.58%-3.43%33599.54-73.4-0.22%+46.4%-1.36%-49.8%
'26/03/0556.9+1.9+3.45%-0.09%33672.94+844.06+2.57%+50.2%+0.88%-50.3%
'26/03/0455-1.65-2.91%-3%32828.88-1494.77-4.35%+43.6%+1.44%-46.6%
'26/03/0356.65+1.3+2.35%-0.72%34323.65-771.44-2.2%+40.5%+4.55%-41.2%
'26/03/0255.3500%-0.72%35095.09-319.4-0.9%+39.2%+0.9%-39.9%
'26/02/2655.35-0.05-0.09%-0.81%35414.49+1.420%+39.2%-0.09%-40%
'26/02/2555.4+0.95+1.74%+0.92%35413.07+712.25+2.05%+42.1%-0.31%-41.2%
'26/02/2454.45+0.35+0.65%+1.57%34700.82+927.56+2.75%+46%-2.1%-44.4%
'26/02/2354.1-1.05-1.9%-0.36%33773.26+167.55+0.5%+46.7%-2.4%-47.1%
'26/02/1155.15-1.1-1.96%-2.31%33605.71+532.74+1.61%+49.1%-3.57%-51.4%
'26/02/1056.25+1.1+1.99%-0.36%33072.97+668.35+2.06%+52.1%-0.07%-52.5%
'26/02/0955.15+3.2+6.16%+5.77%32404.62+621.7+1.96%+55.1%+4.2%-49.3%
'26/02/0651.95-3.1-5.63%-0.18%31782.92-18.35-0.06%+55%-5.57%-55.2%
'26/02/0555.05-2.55-4.43%-4.6%31801.27-488.54-1.51%+52.7%-2.92%-57.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.6+1.8+3.23%-1.52%32289.81+94.45+0.29%+53.1%+2.94%-54.7%
'26/02/0355.8+0.05+0.09%-1.43%32195.36+571.33+1.81%+55.9%-1.72%-57.3%
'26/02/0255.75-2.05-3.55%-4.93%31624.03-439.72-1.37%+53.8%-2.18%-58.7%
'26/01/3057.8-1.15-1.95%-6.79%32063.75-472.52-1.45%+51.5%-0.5%-58.3%
'26/01/2958.95+2.15+3.79%-3.26%32536.27-267.55-0.82%+50.3%+4.61%-53.6%
'26/01/2856.8+1.95+3.56%+0.18%32803.82+485.9+1.5%+52.6%+2.06%-52.4%
'26/01/2754.85-1.9-3.35%-3.17%32317.92+253.4+0.79%+53.8%-4.14%-56.9%
'26/01/2656.75-0.2-0.35%-3.51%32064.52+103.01+0.32%+54.3%-0.67%-57.8%
'26/01/2356.95+1.55+2.8%-0.81%31961.51+215.43+0.68%+55.3%+2.12%-56.1%
'26/01/2255.4-0.25-0.45%-1.26%31746.08+499.71+1.6%+57.8%-2.05%-59%
'26/01/2155.65-0.2-0.36%-1.61%31246.37-513.62-1.62%+55.2%+1.26%-56.8%
'26/01/2055.85+1+1.82%+0.18%31759.99+120.7+0.38%+55.8%+1.44%-55.6%
'26/01/1954.85+0.1+0.18%+0.37%31639.29+230.59+0.73%+57%-0.55%-56.6%
'26/01/1654.75+0.8+1.48%+1.85%31408.7+598.12+1.94%+60%-0.46%-58.2%
'26/01/1553.95+1.2+2.27%+4.17%30810.58-131.2-0.42%+59.3%+2.69%-55.2%
'26/01/1452.75-0.65-1.22%+2.9%30941.78+234.56+0.76%+60.6%-1.98%-57.7%
'26/01/1353.4+1.4+2.69%+5.67%30707.22+139.93+0.46%+61.3%+2.23%-55.6%
'26/01/1252+1.9+3.79%+9.68%30567.29+278.33+0.92%+62.8%+2.87%-53.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.1+1.02+2.08%+12%30288.96-71.59-0.24%+62.4%+2.32%-50.4%
'26/01/0849.08-0.38-0.77%+11.1%30360.55-74.92-0.25%+62%-0.52%-50.9%
'26/01/0749.46+1.25+2.59%+14%30435.47-140.83-0.46%+61.2%+3.05%-47.3%
'26/01/0648.21+1.77+3.81%+18.3%30576.3+471.26+1.57%+63.8%+2.24%-45.4%
'26/01/0546.44+2.05+4.62%+23.8%30105.04+755.23+2.57%+68%+2.05%-44.2%
'26/01/0244.39+0.46+1.05%+25.1%29349.81+386.21+1.33%+70.2%-0.28%-45.1%
'25/12/3143.93+0.55+1.27%+26.7%28963.6+256.47+0.89%+71.7%+0.38%-45.1%
'25/12/3043.38-0.09-0.21%+26.4%28707.13-103.76-0.36%+71.1%+0.15%-44.7%
'25/12/2943.47-1.03-2.31%+23.5%28810.89+254.87+0.89%+72.6%-3.2%-49.2%
'25/12/2644.5-0.15-0.34%+23.1%28556.02+184.04+0.65%+73.8%-0.99%-50.7%
'25/12/2444.65-0.21-0.47%+22.5%28371.98+61.51+0.22%+74.1%-0.69%-51.7%
'25/12/2344.86+1.41+3.25%+26.5%28310.47+160.83+0.57%+75.1%+2.68%-48.7%
'25/12/2243.45+2.56+6.26%+34.4%28149.64+453.29+1.64%+78%+4.62%-43.6%
'25/12/1940.89+0.94+2.35%+37.5%27696.35+227.82+0.83%+79.5%+1.52%-41.9%
'25/12/1839.95-1.49-3.6%+32.6%27468.53-56.64-0.21%+79.1%-3.39%-46.5%
'25/12/1741.44-0.24-0.58%+31.8%27525.17-11.49-0.04%+79%-0.54%-47.2%
'25/12/1641.68-1.2-2.8%+28.1%27536.66-330.28-1.19%+76.9%-1.61%-48.8%
'25/12/1542.88-0.48-1.11%+26.7%27866.94-331.08-1.17%+74.8%+0.06%-48.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.36+2.08+5.04%+33.1%28198.02+173.27+0.62%+75.9%+4.42%-42.8%
'25/12/1141.28+0.92+2.28%+36.1%28024.75-375.98-1.32%+73.6%+3.6%-37.4%
'25/12/1040.36+0.07+0.17%+36.4%28400.73+218.13+0.77%+74.9%-0.6%-38.6%
'25/12/0940.29+0.19+0.47%+37%28182.6-121.18-0.43%+74.2%+0.9%-37.2%
'25/12/0840.1+0.18+0.45%+37.7%28303.78+322.89+1.15%+76.2%-0.7%-38.5%
'25/12/0539.92+1.57+4.09%+43.3%27980.89+185.18+0.67%+77.4%+3.42%-34.1%
'25/12/0438.35+0.71+1.89%+46%27795.71+2.67+0.01%+77.4%+1.88%-31.4%
'25/12/0337.64+0.25+0.67%+47%27793.04+228.77+0.83%+78.9%-0.16%-31.9%
'25/12/0237.39-0.49-1.29%+45.1%27564.27+221.74+0.81%+80.3%-2.1%-35.2%
'25/12/0137.88+0.15+0.4%+45.6%27342.53-283.95-1.03%+78.5%+1.43%-32.8%
'25/11/2837.73+0.05+0.13%+45.8%27626.48+71.95+0.26%+78.9%-0.13%-33.1%
'25/11/2737.68+0.01+0.03%+45.9%27554.53+144.99+0.53%+79.9%-0.5%-34%
'25/11/2637.67+0.17+0.45%+46.5%27409.54+497.37+1.85%+83.2%-1.4%-36.7%
'25/11/2537.5+0.7+1.9%+49.3%26912.17+407.93+1.54%+86%+0.36%-36.7%
'25/11/2436.8+0.5+1.38%+51.4%26504.24+69.3+0.26%+86.5%+1.12%-35.1%
'25/11/2136.3-1.79-4.7%+44.3%26434.94-991.42-3.61%+79.8%-1.09%-35.5%
'25/11/2038.09+0.59+1.57%+46.5%27426.36+846.24+3.18%+85.5%-1.61%-39%
'25/11/1937.5+0.35+0.94%+47.9%26580.12-176-0.66%+84.3%+1.6%-36.4%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.15-1.52-3.93%+42.1%26756.12-691.19-2.52%+79.6%-1.41%-37.5%
'25/11/1738.67+0.44+1.15%+43.7%27447.31+49.81+0.18%+80%+0.97%-36.2%
'25/11/1438.23-1.19-3.02%+39.4%27397.5-506.06-1.81%+76.7%-1.21%-37.3%
'25/11/1339.42+0.16+0.41%+40%27903.56-43.53-0.16%+76.4%+0.57%-36.4%
'25/11/1239.26-0.29-0.73%+38.9%27947.09+162.14+0.58%+77.4%-1.31%-38.5%
'25/11/1139.55-0.1-0.25%+38.6%27784.95-84.56-0.3%+76.9%+0.05%-38.3%
'25/11/1039.65+0.69+1.77%+41%27869.51+218.1+0.79%+78.3%+0.98%-37.3%
'25/11/0738.96-1.53-3.78%+35.7%27651.41-248.04-0.89%+76.7%-2.89%-41%
'25/11/0640.49+0.02+0.05%+35.8%27899.45+182.39+0.66%+77.9%-0.61%-42.1%
'25/11/0540.47-1.09-2.62%+32.2%27717.06-399.5-1.42%+75.3%-1.2%-43.1%
'25/11/0441.56-0.81-1.91%+29.7%28116.56-218.03-0.77%+74%-1.14%-44.3%
'25/11/0342.37+0.86+2.07%+32.4%28334.59+101.24+0.36%+74.6%+1.71%-42.2%
'25/10/3141.51-0.24-0.57%+31.6%28233.35-54.18-0.19%+74.3%-0.38%-42.7%
'25/10/3041.75-0.16-0.38%+31.1%28287.53-7.21-0.03%+74.2%-0.35%-43.1%
'25/10/2941.91-0.79-1.85%+28.7%28294.74+345.63+1.24%+76.4%-3.09%-47.7%
'25/10/2842.7-0.52-1.2%+27.1%27949.11-44.52-0.16%+76.1%-1.04%-49%
'25/10/2743.22+1.93+4.67%+33.1%27993.63+461.37+1.68%+79.1%+2.99%-46%
'25/10/2341.29-1.29-3.03%+29.1%27532.26-116.65-0.42%+78.3%-2.61%-49.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.58-0.44-1.02%+27.7%27648.91-103.5-0.37%+77.6%-0.65%-49.9%
'25/10/2143.02+0.26+0.61%+28.5%27752.41+63.78+0.23%+78.1%+0.38%-49.6%
'25/10/2042.76-0.33-0.77%+27.5%27688.63+386.26+1.41%+80.6%-2.18%-53.1%
'25/10/1743.09-1.91-4.24%+22.1%27302.37-345.5-1.25%+78.3%-2.99%-56.2%
'25/10/1645+0.12+0.27%+22.4%27647.87+372.16+1.36%+80.8%-1.09%-58.3%
'25/10/1544.88+1.46+3.36%+26.6%27275.71+482.56+1.8%+84%+1.56%-57.5%
'25/10/1443.42-1.32-2.95%+22.8%26793.15-130.27-0.48%+83.1%-2.47%-60.3%
'25/10/1344.74-0.45-1%+21.6%26923.42-378.5-1.39%+80.6%+0.39%-59%