≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / K線比較(日)

00913 兆豐台灣晶圓製造

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.0553.45-0.4-0.75%1.03%53.2553.2552.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4247,551萬3,588397股/筆53.0152.99 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9791.06億3,438576張/筆53.46-0.55 (-1.02%)

連續漲跌: 連4跌  ( -1.5元 / -2.75%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1253.05-0.4-0.75%-0.75%49301.96-11.48-0.02%-0.02%-0.73%-0.73%
'26/10/0853.45-0.55-1.02%-1.76%49313.44-492.93-0.99%-1.01%-0.03%-0.75%
'26/10/0754-0.2-0.37%-2.12%49806.37-16.18-0.03%-1.04%-0.34%-1.08%
'26/10/0654.2-0.35-0.64%-2.75%49822.55+110.51+0.22%-0.82%-0.86%-1.92%
'26/10/0554.55+0.55+1.02%-1.76%49712.04+1236.3+2.55%+1.7%-1.53%-3.46%
'26/10/0254+1+1.89%+0.09%48475.74+122.25+0.25%+1.96%+1.64%-1.87%
'26/10/0153+0.3+0.57%+0.66%48353.49+413.36+0.86%+2.84%-0.29%-2.18%
'26/09/3052.7+0.95+1.84%+2.51%47940.13+308.17+0.65%+3.51%+1.19%-0.99%
'26/09/2951.75-0.55-1.05%+1.43%47631.96-392.64-0.82%+2.66%-0.23%-1.23%
'26/09/2452.3-0.3-0.57%+0.86%48024.6-132.69-0.28%+2.38%-0.29%-1.52%
'26/09/2352.6-0.3-0.57%+0.28%48157.29+357.12+0.75%+3.14%-1.32%-2.86%
'26/09/2252.9+0.95+1.83%+2.12%47800.17+81.33+0.17%+3.32%+1.66%-1.2%
'26/09/2151.95+0.65+1.27%+3.41%47718.84+538.09+1.14%+4.5%+0.13%-1.08%
'26/09/1851.3+2.26+4.61%+8.18%47180.75+892.75+1.93%+6.51%+2.68%+1.67%
'26/09/1749.04+0.53+1.09%+9.36%46288+439.1+0.96%+7.53%+0.13%+1.83%
'26/09/1648.51+1.04+2.19%+11.8%45848.9+337.41+0.74%+8.33%+1.45%+3.43%
'26/09/1547.47-0.65-1.35%+10.2%45511.49-351.03-0.77%+7.5%-0.58%+2.75%
'26/09/1448.12-0.39-0.8%+9.36%45862.52-322.33-0.7%+6.75%-0.1%+2.61%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.51-1.16-2.34%+6.8%46184.85-755.64-1.61%+5.03%-0.73%+1.77%
'26/09/1049.67-0.24-0.48%+6.29%46940.49-242.87-0.51%+4.49%+0.03%+1.8%
'26/09/0949.91+0.26+0.52%+6.85%47183.36+77.58+0.16%+4.66%+0.36%+2.19%
'26/09/0849.65-0.3-0.6%+6.21%47105.78-220.49-0.47%+4.17%-0.13%+2.03%
'26/09/0749.95+2.35+4.94%+11.4%47326.27+775.14+1.67%+5.91%+3.27%+5.54%
'26/09/0447.6+0.88+1.88%+13.5%46551.13+693.47+1.51%+7.51%+0.37%+6.04%
'26/09/0346.72-0.63-1.33%+12%45857.66-307.06-0.67%+6.8%-0.66%+5.24%
'26/09/0247.35-1.02-2.11%+9.68%46164.72-784-1.67%+5.01%-0.44%+4.66%
'26/09/0148.37+1.47+3.13%+13.1%46948.72+820.25+1.78%+6.88%+1.35%+6.23%
'26/08/3146.9-0.63-1.33%+11.6%46128.47-202.98-0.44%+6.41%-0.89%+5.2%
'26/08/2847.53+0.86+1.84%+13.7%46331.45+356.23+0.77%+7.24%+1.07%+6.43%
'26/08/2746.67+0.23+0.5%+14.2%45975.22+142.6+0.31%+7.57%+0.19%+6.66%
'26/08/2646.44+0.48+1.04%+15.4%45832.62+663.16+1.47%+9.15%-0.43%+6.28%
'26/08/2545.96+0.05+0.11%+15.6%45169.46+407.14+0.91%+10.1%-0.8%+5.41%
'26/08/2445.91+0.26+0.57%+16.2%44762.32-461.97-1.02%+9.02%+1.59%+7.19%
'26/08/2145.65+0.16+0.35%+16.6%45224.29+290.55+0.65%+9.72%-0.3%+6.9%
'26/08/2045.49+0.63+1.4%+18.3%44933.74+214.39+0.48%+10.2%+0.92%+8.01%
'26/08/1944.86-1.59-3.42%+14.2%44719.35-589.33-1.3%+8.81%-2.12%+5.4%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.45-1.13-2.37%+11.5%45308.68-548.59-1.2%+7.51%-1.17%+3.98%
'26/08/1749.36-0.03-0.06%+11%45857.27+46.26+0.1%+7.62%-0.16%+3.39%
'26/08/1449.39-0.32-0.64%+10.3%45811.01-210.47-0.46%+7.13%-0.18%+3.17%
'26/08/1349.71+0.92+1.89%+12.4%46021.48+503.41+1.11%+8.31%+0.78%+4.07%
'26/08/1248.79+0.66+1.37%+13.9%45518.07+397.35+0.88%+9.27%+0.49%+4.65%
'26/08/1148.13-0.05-0.1%+13.8%45120.72+191.96+0.43%+9.73%-0.53%+4.07%
'26/08/1048.18+1.83+3.95%+18.3%44928.76+702.85+1.59%+11.5%+2.36%+6.82%
'26/08/0746.35-0.86-1.82%+16.1%44225.91-170.79-0.38%+11%-1.44%+5.09%
'26/08/0647.21-0.04-0.08%+16%44396.7-214.9-0.48%+10.5%+0.4%+5.53%
'26/08/0547.25+1.37+2.99%+19.5%44611.6+1250.94+2.88%+13.7%+0.11%+5.81%
'26/08/0445.88+0.46+1.01%+20.7%43360.66-25.75-0.06%+13.6%+1.07%+7.08%
'26/08/0345.42+1.11+2.51%+23.7%43386.41+266.66+0.62%+14.3%+1.89%+9.4%
'26/07/3144.31+4.02+9.98%+36.1%43119.75+3186.45+7.98%+23.5%+2%+12.6%
'26/07/3040.29-0.17-0.42%+35.5%39933.3-105.88-0.26%+23.1%-0.16%+12.4%
'26/07/2940.46-3.2-7.33%+25.6%40039.18-1564.18-3.76%+18.5%-3.57%+7.08%
'26/07/2843.66-3.82-8.05%+15.5%41603.36-2030.83-4.65%+13%-3.4%+2.49%
'26/07/2747.48+0.12+0.25%+15.8%43634.19-20.65-0.05%+12.9%+0.3%+2.84%
'26/07/2447.36-2.05-4.15%+11%43654.84-1195.97-2.67%+9.92%-1.48%+1.05%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.41-0.69-1.38%+9.44%44850.81+25.03+0.06%+9.99%-1.44%-0.54%
'26/07/2250.1+2.06+4.29%+14.1%44825.78+592.91+1.34%+11.5%+2.95%+2.67%
'26/07/2148.04+1.65+3.56%+18.2%44232.87+1783.17+4.2%+16.1%-0.64%+2.05%
'26/07/2046.39-1.42-2.97%+14.7%42449.7-221.57-0.52%+15.5%-2.45%-0.86%
'26/07/1747.81-4.54-8.67%+4.74%42671.27-2953.71-6.47%+8.06%-2.2%-3.32%
'26/07/1652.35-0.9-1.69%+2.97%45624.98-6.61-0.01%+8.04%-1.68%-5.08%
'26/07/1553.25+2.7+5.34%+8.47%45631.59+893.64+2%+10.2%+3.34%-1.73%
'26/07/1450.55-1.3-2.51%+5.75%44737.95-642.57-1.42%+8.64%-1.09%-2.89%
'26/07/1351.85+0.05+0.1%+5.85%45380.52+25.91+0.06%+8.7%+0.04%-2.85%
'26/07/0951.8+0.25+0.48%+6.36%45354.61-379.8-0.83%+7.8%+1.31%-1.44%
'26/07/0851.55-0.15-0.29%+6.05%45734.41+255.3+0.56%+8.41%-0.85%-2.35%
'26/07/0751.7-2.5-4.61%+1.16%45479.11-1077.28-2.31%+5.9%-2.3%-4.73%
'26/07/0654.200%+1.16%46556.39-224.23-0.48%+5.39%+0.48%-4.23%
'26/07/0354.2-0.15-0.28%+0.88%46780.62+36.46+0.08%+5.47%-0.36%-4.59%
'26/07/0254.35-0.3-0.55%+0.33%46744.16-274.83-0.58%+4.86%+0.03%-4.53%
'26/07/0154.65+0.5+0.92%+1.26%47018.99+893.08+1.94%+6.89%-1.02%-5.63%
'26/06/3054.15+1.85+3.54%+4.84%46125.91+1126.01+2.5%+9.56%+1.04%-4.72%
'26/06/2952.3+0.3+0.58%+5.44%44999.9+428.14+0.96%+10.6%-0.38%-5.17%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-3.45-6.22%-1.12%44571.76-1683.5-3.64%+6.59%-2.58%-7.7%
'26/06/2555.45+0.5+0.91%-0.22%46255.26+211.66+0.46%+7.08%+0.45%-7.3%
'26/06/2454.95-0.4-0.72%-0.94%46043.6-1057.05-2.24%+4.67%+1.52%-5.61%
'26/06/2355.35-1.2-2.12%-3.04%47100.65-640.86-1.34%+3.27%-0.78%-6.31%
'26/06/2256.55+2.65+4.92%+1.73%47741.51+1276.31+2.75%+6.11%+2.17%-4.38%
'26/06/1853.9+1.85+3.55%+5.34%46465.2+587.81+1.28%+7.46%+2.27%-2.12%
'26/06/1752.05+0.05+0.1%+5.44%45877.39+68.2+0.15%+7.62%-0.05%-2.18%
'26/06/1652+0.45+0.87%+6.36%45809.19+412.2+0.91%+8.6%-0.04%-2.24%
'26/06/1551.55+2.13+4.31%+10.9%45396.99+1227.95+2.78%+11.6%+1.53%-0.67%
'26/06/1249.42+2.65+5.67%+17.2%44169.04+1019.58+2.36%+14.3%+3.31%+2.97%
'26/06/1146.77+0.72+1.56%+19.1%43149.46-76.08-0.18%+14.1%+1.74%+5.01%
'26/06/1046.05-2.51-5.17%+12.9%43225.54-1478.9-3.31%+10.3%-1.86%+2.63%
'26/06/0948.56+1.86+3.98%+17.4%44704.44+1201.66+2.76%+13.3%+1.22%+4.08%
'26/06/0846.7-2.53-5.14%+11.4%43502.78-1568.16-3.48%+9.39%-1.66%+1.99%
'26/06/0549.23-1.22-2.42%+8.68%45070.94-606.52-1.33%+7.93%-1.09%+0.75%
'26/06/0450.45-1-1.94%+6.57%45677.46-781.7-1.68%+6.12%-0.26%+0.45%
'26/06/0351.45-0.25-0.48%+6.05%46459.16+901.85+1.98%+8.22%-2.46%-2.17%
'26/06/0251.7-0.4-0.77%+5.24%45557.31+219.4+0.48%+8.74%-1.25%-3.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.1+0.9+1.76%+7.09%45337.91+604.97+1.35%+10.2%+0.41%-3.12%
'26/05/2951.2+0.8+1.59%+8.79%44732.94+1096.5+2.51%+13%-0.92%-4.19%
'26/05/2850.4-1.05-2.04%+6.57%43636.44-620.36-1.4%+11.4%-0.64%-4.83%
'26/05/2751.45+2.56+5.24%+12.1%44256.8+731.43+1.68%+13.3%+3.56%-1.12%
'26/05/2648.89+0.92+1.92%+14.3%43525.37-119.03-0.27%+13%+2.19%+1.34%
'26/05/2547.97+2.77+6.13%+21.3%43644.4+1376.43+3.26%+16.6%+2.87%+4.66%
'26/05/2245.2+1.77+4.08%+26.2%42267.97+899.76+2.18%+19.2%+1.9%+7.07%
'26/05/2143.43+2.27+5.52%+33.2%41368.21+1347.39+3.37%+23.2%+2.15%+10%
'26/05/2041.16-0.8-1.91%+30.7%40020.82-154.74-0.39%+22.7%-1.52%+7.96%
'26/05/1941.96-1.55-3.56%+26%40175.56-716.26-1.75%+20.6%-1.81%+5.45%
'26/05/1843.51-0.21-0.48%+25.4%40891.82-280.54-0.68%+19.7%+0.2%+5.67%
'26/05/1543.72-1.31-2.91%+21.8%41172.36-579.39-1.39%+18.1%-1.52%+3.68%
'26/05/1445.03+0.96+2.18%+24.4%41751.75+377.25+0.91%+19.2%+1.27%+5.26%
'26/05/1344.07-1.13-2.5%+21.3%41374.5-523.82-1.25%+17.7%-1.25%+3.63%
'26/05/1245.2+0.33+0.74%+22.2%41898.32+108.26+0.26%+18%+0.48%+4.22%
'26/05/1144.87+1.33+3.05%+25.9%41790.06+186.12+0.45%+18.5%+2.6%+7.43%
'26/05/0843.54-0.52-1.18%+24.4%41603.94-329.84-0.79%+17.6%-0.39%+6.87%
'26/05/0744.06+0.91+2.11%+27.1%41933.78+794.93+1.93%+19.8%+0.18%+7.23%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.15+1.61+3.88%+32%41138.85+369.56+0.91%+20.9%+2.97%+11.1%
'26/05/0541.54+0.23+0.56%+32.7%40769.29+64.15+0.16%+21.1%+0.4%+11.6%
'26/05/0441.31+2.63+6.8%+41.8%40705.14+1778.51+4.57%+26.7%+2.23%+15.1%
'26/04/3038.68+0.29+0.76%+42.8%38926.63-376.87-0.96%+25.4%+1.72%+17.4%
'26/04/2938.39-0.41-1.06%+41.3%39303.5-218.23-0.55%+24.7%-0.51%+16.6%
'26/04/2838.8+0.32+0.83%+42.5%39521.73-94.9-0.24%+24.4%+1.07%+18%
'26/04/2738.48+0.47+1.24%+44.3%39616.63+684.23+1.76%+26.6%-0.52%+17.6%
'26/04/2438.01+0.71+1.9%+47%38932.4+1218.25+3.23%+30.7%-1.33%+16.3%
'26/04/2337.3-0.85-2.23%+43.7%37714.15-164.32-0.43%+30.2%-1.8%+13.6%
'26/04/2238.15+0.61+1.62%+46.1%37878.47+273.36+0.73%+31.1%+0.89%+15%
'26/04/2137.54+0.88+2.4%+49.6%37605.11+646.31+1.75%+33.4%+0.65%+16.2%
'26/04/2036.66+0.7+1.95%+52.5%36958.8+154.46+0.42%+34%+1.53%+18.5%
'26/04/1735.96+0.64+1.81%+55.2%36804.34-327.68-0.88%+32.8%+2.69%+22.5%
'26/04/1635.32+1.13+3.31%+60.4%37132.02+409.88+1.12%+34.3%+2.19%+26.1%
'26/04/1534.19+0.86+2.58%+64.5%36722.14+426.02+1.17%+35.8%+1.41%+28.7%
'26/04/1433.33+0.78+2.4%+68.4%36296.12+838.83+2.37%+39%+0.03%+29.4%
'26/04/1332.55+0.43+1.34%+70.7%35457.29+39.46+0.11%+39.2%+1.23%+31.5%
'26/04/1032.12+0.66+2.1%+74.3%35417.83+556.67+1.6%+41.4%+0.5%+32.9%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.46+0.29+0.93%+75.9%34861.16+99.78+0.29%+41.8%+0.64%+34.1%
'26/04/0831.17+1.71+5.8%+86.1%34761.38+1531.56+4.61%+48.4%+1.19%+37.8%
'26/04/0729.46+0.75+2.61%+91%33229.82+657.39+2.02%+51.4%+0.59%+39.6%
'26/04/0228.71-0.76-2.58%+86.1%32572.43-602.39-1.82%+48.6%-0.76%+37.4%
'26/04/0129.47+1.18+4.17%+93.8%33174.82+1451.83+4.58%+55.4%-0.41%+38.4%
'26/03/3128.29-1.13-3.84%+86.4%31722.99-795.17-2.45%+51.6%-1.39%+34.8%
'26/03/3029.42-0.53-1.77%+83.1%32518.16-594.43-1.8%+48.9%+0.03%+34.2%
'26/03/2729.95-0.3-0.99%+81.3%33112.59-225.03-0.68%+47.9%-0.31%+33.4%
'26/03/2630.25-0.25-0.82%+79.8%33337.62-101.49-0.3%+47.4%-0.52%+32.3%
'26/03/2530.5+0.85+2.87%+84.9%33439.11+826.87+2.54%+51.2%+0.33%+33.7%
'26/03/2429.65-0.23-0.77%+83.5%32612.24-110.26-0.34%+50.7%-0.43%+32.8%
'26/03/2329.88-0.96-3.11%+77.8%32722.5-821.38-2.45%+47%-0.66%+30.8%
'26/03/2030.84+0.08+0.26%+78.3%33543.88-145.8-0.43%+46.3%+0.69%+31.9%
'26/03/1930.76-0.43-1.38%+75.8%33689.68-658.9-1.92%+43.5%+0.54%+32.3%
'26/03/1831.19+0.81+2.67%+80.5%34348.58+512.01+1.51%+45.7%+1.16%+34.8%
'26/03/1730.38+0.56+1.88%+83.9%33836.57+494.06+1.48%+47.9%+0.4%+36%
'26/03/1629.82+0.13+0.44%+84.7%33342.51-57.81-0.17%+47.6%+0.61%+37.1%
'26/03/1329.69-0.26-0.87%+83.1%33400.32-181.54-0.54%+46.8%-0.33%+36.3%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.95-0.2-0.66%+81.9%33581.86-532.33-1.56%+44.5%+0.9%+37.3%
'26/03/1130.15+1.5+5.24%+91.4%34114.19+1342.32+4.1%+50.4%+1.14%+40.9%
'26/03/1028.65+1.05+3.8%+98.7%32771.87+661.45+2.06%+53.5%+1.74%+45.1%
'26/03/0927.6-1.73-5.9%+86.9%32110.42-1489.12-4.43%+46.7%-1.47%+40.2%
'26/03/0629.33-0.08-0.27%+86.4%33599.54-73.4-0.22%+46.4%-0.05%+40%
'26/03/0529.41+1.23+4.36%+94.6%33672.94+844.06+2.57%+50.2%+1.79%+44.4%
'26/03/0428.18-1.3-4.41%+86%32828.88-1494.77-4.35%+43.6%-0.06%+42.4%
'26/03/0329.48-1.1-3.6%+79.3%34323.65-771.44-2.2%+40.5%-1.4%+38.8%
'26/03/0230.58-0.56-1.8%+76.1%35095.09-319.4-0.9%+39.2%-0.9%+36.9%
'26/02/2631.14-0.26-0.83%+74.6%35414.49+1.420%+39.2%-0.83%+35.4%
'26/02/2533+1.19+3.74%+77.4%35413.07+712.25+2.05%+42.1%+1.69%+35.3%
'26/02/2431.81+0.95+3.08%+82.9%34700.82+927.56+2.75%+46%+0.33%+36.9%
'26/02/2330.86-0.01-0.03%+82.8%33773.26+167.55+0.5%+46.7%-0.53%+36.1%
'26/02/1130.87+0.31+1.01%+84.7%33605.71+532.74+1.61%+49.1%-0.6%+35.6%
'26/02/1030.56+0.36+1.19%+86.9%33072.97+668.35+2.06%+52.1%-0.87%+34.7%
'26/02/0930.2+0.88+3%+92.5%32404.62+621.7+1.96%+55.1%+1.04%+37.3%
'26/02/0629.32-0.29-0.98%+90.6%31782.92-18.35-0.06%+55%-0.92%+35.5%
'26/02/0529.61-0.59-1.95%+86.9%31801.27-488.54-1.51%+52.7%-0.44%+34.2%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.200%+86.9%32289.81+94.45+0.29%+53.1%-0.29%+33.7%
'26/02/0330.2+0.75+2.55%+91.6%32195.36+571.33+1.81%+55.9%+0.74%+35.7%
'26/02/0229.45-0.72-2.39%+87%31624.03-439.72-1.37%+53.8%-1.02%+33.3%
'26/01/3030.17-0.66-2.14%+83%32063.75-472.52-1.45%+51.5%-0.69%+31.5%
'26/01/2930.83-0.32-1.03%+81.2%32536.27-267.55-0.82%+50.3%-0.21%+30.9%
'26/01/2831.15+0.15+0.48%+82%32803.82+485.9+1.5%+52.6%-1.02%+29.5%
'26/01/2731+0.65+2.14%+85.9%32317.92+253.4+0.79%+53.8%+1.35%+32.2%
'26/01/2630.35+0.49+1.64%+89%32064.52+103.01+0.32%+54.3%+1.32%+34.7%
'26/01/2329.86+0.45+1.53%+91.9%31961.51+215.43+0.68%+55.3%+0.85%+36.6%
'26/01/2229.41+0.12+0.41%+92.7%31746.08+499.71+1.6%+57.8%-1.19%+34.9%
'26/01/2129.29-0.33-1.11%+90.5%31246.37-513.62-1.62%+55.2%+0.51%+35.3%
'26/01/2029.62+0.47+1.61%+93.6%31759.99+120.7+0.38%+55.8%+1.23%+37.8%
'26/01/1929.15+0.55+1.92%+97.3%31639.29+230.59+0.73%+57%+1.19%+40.3%
'26/01/1628.6+0.46+1.63%+100.5%31408.7+598.12+1.94%+60%-0.31%+40.5%
'26/01/1528.14+0.01+0.04%+100.6%30810.58-131.2-0.42%+59.3%+0.46%+41.3%
'26/01/1428.13+0.33+1.19%+103%30941.78+234.56+0.76%+60.6%+0.43%+42.4%
'26/01/1327.8+0.31+1.13%+105.3%30707.22+139.93+0.46%+61.3%+0.67%+44%
'26/01/1227.49+0.65+2.42%+110.2%30567.29+278.33+0.92%+62.8%+1.5%+47.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.8400%+110.2%30288.96-71.59-0.24%+62.4%+0.24%+47.9%
'26/01/0826.84-0.33-1.21%+107.7%30360.55-74.92-0.25%+62%-0.96%+45.7%
'26/01/0727.17+0.6+2.26%+112.4%30435.47-140.83-0.46%+61.2%+2.72%+51.1%
'26/01/0626.57+0.67+2.59%+117.9%30576.3+471.26+1.57%+63.8%+1.02%+54.1%
'26/01/0525.9+0.63+2.49%+123.3%30105.04+755.23+2.57%+68%-0.08%+55.3%
'26/01/0225.27+0.34+1.36%+126.4%29349.81+386.21+1.33%+70.2%+0.03%+56.1%
'25/12/3124.93+0.04+0.16%+126.7%28963.6+256.47+0.89%+71.7%-0.73%+55%
'25/12/3024.89+0.18+0.73%+128.4%28707.13-103.76-0.36%+71.1%+1.09%+57.2%
'25/12/2924.71+0.15+0.61%+129.8%28810.89+254.87+0.89%+72.6%-0.28%+57.1%
'25/12/2624.56+0.36+1.49%+133.2%28556.02+184.04+0.65%+73.8%+0.84%+59.4%
'25/12/2424.2+0.04+0.17%+133.6%28371.98+61.51+0.22%+74.1%-0.05%+59.4%
'25/12/2324.16+0.07+0.29%+134.2%28310.47+160.83+0.57%+75.1%-0.28%+59.1%
'25/12/2224.09+0.19+0.79%+136.1%28149.64+453.29+1.64%+78%-0.85%+58.1%
'25/12/1923.9+0.27+1.14%+138.8%27696.35+227.82+0.83%+79.5%+0.31%+59.3%
'25/12/1823.63-0.15-0.63%+137.3%27468.53-56.64-0.21%+79.1%-0.42%+58.2%
'25/12/1723.78-0.01-0.04%+137.2%27525.17-11.49-0.04%+79%0%+58.2%
'25/12/1623.79-0.41-1.69%+133.2%27536.66-330.28-1.19%+76.9%-0.5%+56.3%
'25/12/1524.2-0.23-0.94%+131%27866.94-331.08-1.17%+74.8%+0.23%+56.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.43+0.19+0.78%+132.8%28198.02+173.27+0.62%+75.9%+0.16%+56.9%
'25/12/1124.24-0.23-0.94%+130.6%28024.75-375.98-1.32%+73.6%+0.38%+57%
'25/12/1024.47+0.12+0.49%+131.7%28400.73+218.13+0.77%+74.9%-0.28%+56.8%
'25/12/0924.35+0.15+0.62%+133.2%28182.6-121.18-0.43%+74.2%+1.05%+59%
'25/12/0824.2+0.2+0.83%+135.1%28303.78+322.89+1.15%+76.2%-0.32%+58.9%
'25/12/0524+0.28+1.18%+137.9%27980.89+185.18+0.67%+77.4%+0.51%+60.5%
'25/12/0423.72-0.12-0.5%+136.7%27795.71+2.67+0.01%+77.4%-0.51%+59.3%
'25/12/0323.84+0.11+0.46%+137.8%27793.04+228.77+0.83%+78.9%-0.37%+58.9%
'25/12/0223.73+0.01+0.04%+137.9%27564.27+221.74+0.81%+80.3%-0.77%+57.6%
'25/12/0123.72-0.45-1.86%+133.5%27342.53-283.95-1.03%+78.5%-0.83%+55%
'25/11/2824.17+0.52+2.2%+138.6%27626.48+71.95+0.26%+78.9%+1.94%+59.7%
'25/11/2723.65+0.28+1.2%+141.5%27554.53+144.99+0.53%+79.9%+0.67%+61.6%
'25/11/2623.37+0.22+0.95%+143.8%27409.54+497.37+1.85%+83.2%-0.9%+60.6%
'25/11/2523.15+0.68+3.03%+151.1%26912.17+407.93+1.54%+86%+1.49%+65.1%
'25/11/2422.47+0.41+1.86%+155.8%26504.24+69.3+0.26%+86.5%+1.6%+69.3%
'25/11/2122.06-0.92-4%+145.6%26434.94-991.42-3.61%+79.8%-0.39%+65.8%
'25/11/2022.98+0.68+3.05%+153%27426.36+846.24+3.18%+85.5%-0.13%+67.6%
'25/11/1922.3-0.32-1.41%+149.5%26580.12-176-0.66%+84.3%-0.75%+65.2%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.62-0.55-2.37%+143.5%26756.12-691.19-2.52%+79.6%+0.15%+63.9%
'25/11/1723.17+0.2+0.87%+145.7%27447.31+49.81+0.18%+80%+0.69%+65.7%
'25/11/1422.97-0.45-1.92%+140.9%27397.5-506.06-1.81%+76.7%-0.11%+64.3%
'25/11/1323.42+0.01+0.04%+141.1%27903.56-43.53-0.16%+76.4%+0.2%+64.6%
'25/11/1223.41+0.04+0.17%+141.5%27947.09+162.14+0.58%+77.4%-0.41%+64%
'25/11/1123.37-0.01-0.04%+141.4%27784.95-84.56-0.3%+76.9%+0.26%+64.5%
'25/11/1023.38+0.23+0.99%+143.8%27869.51+218.1+0.79%+78.3%+0.2%+65.5%
'25/11/0723.15-0.24-1.03%+141.3%27651.41-248.04-0.89%+76.7%-0.14%+64.5%
'25/11/0623.39+0.21+0.91%+143.4%27899.45+182.39+0.66%+77.9%+0.25%+65.6%
'25/11/0523.18-0.37-1.57%+139.6%27717.06-399.5-1.42%+75.3%-0.15%+64.3%
'25/11/0423.55-0.26-1.09%+137%28116.56-218.03-0.77%+74%-0.32%+63%
'25/11/0323.8100%+137%28334.59+101.24+0.36%+74.6%-0.36%+62.4%
'25/10/3123.81+0.26+1.1%+139.6%28233.35-54.18-0.19%+74.3%+1.29%+65.3%
'25/10/3023.5500%+139.6%28287.53-7.21-0.03%+74.2%+0.03%+65.4%
'25/10/2923.55+0.37+1.6%+143.4%28294.74+345.63+1.24%+76.4%+0.36%+67%
'25/10/2823.18-0.25-1.07%+140.8%27949.11-44.52-0.16%+76.1%-0.91%+64.7%
'25/10/2723.43+0.48+2.09%+145.9%27993.63+461.37+1.68%+79.1%+0.41%+66.8%
'25/10/2322.95-0.15-0.65%+144.3%27532.26-116.65-0.42%+78.3%-0.23%+66%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.1-0.25-1.07%+141.7%27648.91-103.5-0.37%+77.6%-0.7%+64%
'25/10/2123.35+0.25+1.08%+144.3%27752.41+63.78+0.23%+78.1%+0.85%+66.2%
'25/10/2023.1+0.29+1.27%+147.4%27688.63+386.26+1.41%+80.6%-0.14%+66.8%
'25/10/1722.81-0.31-1.34%+144.1%27302.37-345.5-1.25%+78.3%-0.09%+65.8%
'25/10/1623.12+0.52+2.3%+149.7%27647.87+372.16+1.36%+80.8%+0.94%+68.9%
'25/10/1522.6+0.45+2.03%+154.8%27275.71+482.56+1.8%+84%+0.23%+70.8%
'25/10/1422.15-0.3-1.34%+151.4%26793.15-130.27-0.48%+83.1%-0.86%+68.2%
'25/10/1322.45-0.32-1.41%+147.8%26923.42-378.5-1.39%+80.6%-0.02%+67.2%