≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00915 凱基優選高股息30 / K線比較(日)

00915 凱基優選高股息30

日期: 07/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3732.08+0.29+0.9%2.28%31.8432.4331.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6558,577萬6773.92張/筆32.332.52 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4562.07億8117.96張/筆32.02-0.24 (-0.74%)

連續漲跌: 連2跌→漲  ( +0.29元 / +0.9%)

上市指數: 46780.62 (36.46 / +0.08%)

新聞及公告

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

• 台股強震拉回600點　一文看6檔高股息ETF逆勢收紅 (ETtoday新聞雲 06/05 15:46)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 5 月 31 日收益分配評價結果。 (分配收益公告 06/01)

• 520行情失靈　台股ETF6檔含「金」量高逆勢收紅 (ETtoday新聞雲 05/20 16:49)

• 16檔台股ETF配息囉！本周資金活水挹注238億元 00919配144億元最多 (Anue鉅亨 04/13 11:48)

• 311萬人領錢！16檔台股ETF本周配息入帳　豪灑238億元 (ETtoday新聞雲 04/13 00:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0332.37+0.29+0.9%+0.9%46780.62+36.46+0.08%+0.08%+0.82%+0.83%
'26/07/0232.08-0.24-0.74%+0.15%46744.16-274.83-0.58%-0.51%-0.16%+0.66%
'26/07/0132.32-0.16-0.49%-0.34%47018.99+893.08+1.94%+1.42%-2.43%-1.76%
'26/06/3032.48+0.38+1.18%+0.84%46125.91+1126.01+2.5%+3.96%-1.32%-3.12%
'26/06/2932.1+0.09+0.28%+1.12%44999.9+428.14+0.96%+4.96%-0.68%-3.83%
'26/06/2632.01-1.27-3.82%-2.73%44571.76-1683.5-3.64%+1.14%-0.18%-3.87%
'26/06/2533.28+0.25+0.76%-2%46255.26+211.66+0.46%+1.6%+0.3%-3.6%
'26/06/2433.03-0.15-0.45%-2.44%46043.6-1057.05-2.24%-0.68%+1.79%-1.76%
'26/06/2333.18+0.23+0.7%-1.76%47100.65-640.86-1.34%-2.01%+2.04%+0.25%
'26/06/2232.95+0.67+2.08%+0.28%47741.51+1276.31+2.75%+0.68%-0.67%-0.4%
'26/06/1832.28+0.56+1.77%+2.05%46465.2+587.81+1.28%+1.97%+0.49%+0.08%
'26/06/1731.72+0.36+1.15%+3.22%45877.39+68.2+0.15%+2.12%+1%+1.1%
'26/06/1631.36+0.35+1.13%+4.39%45809.19+412.2+0.91%+3.05%+0.22%+1.34%
'26/06/1531.46+0.73+2.38%+6.8%45396.99+1227.95+2.78%+5.91%-0.4%+0.89%
'26/06/1230.73+0.53+1.75%+8.68%44169.04+1019.58+2.36%+8.42%-0.61%+0.26%
'26/06/1130.2+0.2+0.67%+9.4%43149.46-76.08-0.18%+8.22%+0.85%+1.18%
'26/06/1030-0.62-2.02%+7.18%43225.54-1478.9-3.31%+4.64%+1.29%+2.54%
'26/06/0930.62+1.34+4.58%+12.1%44704.44+1201.66+2.76%+7.53%+1.82%+4.56%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.28-1.25-4.09%+7.5%43502.78-1568.16-3.48%+3.79%-0.61%+3.71%
'26/06/0530.53+0.27+0.89%+8.46%45070.94-606.52-1.33%+2.42%+2.22%+6.04%
'26/06/0430.26-0.24-0.79%+7.61%45677.46-781.7-1.68%+0.69%+0.89%+6.91%
'26/06/0330.5+0.35+1.16%+8.86%46459.16+901.85+1.98%+2.69%-0.82%+6.17%
'26/06/0230.15+0.43+1.45%+10.4%45557.31+219.4+0.48%+3.18%+0.97%+7.25%
'26/06/0129.72+0.66+2.27%+12.9%45337.91+604.97+1.35%+4.58%+0.92%+8.36%
'26/05/2929.06+0.39+1.36%+14.5%44732.94+1096.5+2.51%+7.21%-1.15%+7.27%
'26/05/2828.67-0.33-1.14%+13.2%43636.44-620.36-1.4%+5.7%+0.26%+7.47%
'26/05/2729+0.78+2.76%+16.3%44256.8+731.43+1.68%+7.48%+1.08%+8.82%
'26/05/2628.22+0.35+1.26%+17.8%43525.37-119.03-0.27%+7.19%+1.53%+10.6%
'26/05/2527.87+0.44+1.6%+19.7%43644.4+1376.43+3.26%+10.7%-1.66%+8.97%
'26/05/2227.43+0.02+0.07%+19.7%42267.97+899.76+2.18%+13.1%-2.11%+6.65%
'26/05/2127.41+0.41+1.52%+21.6%41368.21+1347.39+3.37%+16.9%-1.85%+4.66%
'26/05/2027+0.17+0.63%+22.3%40020.82-154.74-0.39%+16.4%+1.02%+5.89%
'26/05/1926.83+0.17+0.64%+23.1%40175.56-716.26-1.75%+14.4%+2.39%+8.7%
'26/05/1826.66-0.02-0.07%+23%40891.82-280.54-0.68%+13.6%+0.61%+9.39%
'26/05/1526.68-0.09-0.34%+22.6%41172.36-579.39-1.39%+12%+1.05%+10.6%
'26/05/1426.77+0.41+1.56%+24.5%41751.75+377.25+0.91%+13.1%+0.65%+11.4%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1326.36-0.2-0.75%+23.6%41374.5-523.82-1.25%+11.7%+0.5%+11.9%
'26/05/1226.56-0.11-0.41%+23.1%41898.32+108.26+0.26%+11.9%-0.67%+11.1%
'26/05/1126.67+0.18+0.68%+23.9%41790.06+186.12+0.45%+12.4%+0.23%+11.5%
'26/05/0826.49+0.28+1.07%+25.2%41603.94-329.84-0.79%+11.6%+1.86%+13.7%
'26/05/0726.21+0.44+1.71%+27.4%41933.78+794.93+1.93%+13.7%-0.22%+13.6%
'26/05/0625.77+0.52+2.06%+30%41138.85+369.56+0.91%+14.7%+1.15%+15.2%
'26/05/0525.25+0.17+0.68%+30.9%40769.29+64.15+0.16%+14.9%+0.52%+15.9%
'26/05/0425.08+0.26+1.05%+32.2%40705.14+1778.51+4.57%+20.2%-3.52%+12.1%
'26/04/3024.82-0.07-0.28%+31.9%38926.63-376.87-0.96%+19%+0.68%+12.8%
'26/04/2924.89+0.19+0.77%+32.9%39303.5-218.23-0.55%+18.4%+1.32%+14.5%
'26/04/2824.7+0.27+1.11%+34.3%39521.73-94.9-0.24%+18.1%+1.35%+16.3%
'26/04/2724.43-0.37-1.49%+32.3%39616.63+684.23+1.76%+20.2%-3.25%+12.2%
'26/04/2424.8+0.24+0.98%+33.6%38932.4+1218.25+3.23%+24%-2.25%+9.59%
'26/04/2324.56-0.5-2%+31%37714.15-164.32-0.43%+23.5%-1.57%+7.46%
'26/04/2225.06+0.25+1.01%+32.3%37878.47+273.36+0.73%+24.4%+0.28%+7.89%
'26/04/2124.81-0.03-0.12%+32.1%37605.11+646.31+1.75%+26.6%-1.87%+5.55%
'26/04/2024.84+0.24+0.98%+33.4%36958.8+154.46+0.42%+27.1%+0.56%+6.31%
'26/04/1724.6+0.2+0.82%+34.5%36804.34-327.68-0.88%+26%+1.7%+8.52%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.4+0.41+1.71%+36.8%37132.02+409.88+1.12%+27.4%+0.59%+9.42%
'26/04/1523.99+0.18+0.76%+37.8%36722.14+426.02+1.17%+28.9%-0.41%+8.96%
'26/04/1423.81+0.14+0.59%+38.7%36296.12+838.83+2.37%+31.9%-1.78%+6.72%
'26/04/1323.67-0.01-0.04%+38.6%35457.29+39.46+0.11%+32.1%-0.15%+6.52%
'26/04/1023.68-0.02-0.08%+38.5%35417.83+556.67+1.6%+34.2%-1.68%+4.29%
'26/04/0923.7-0.09-0.38%+38%34861.16+99.78+0.29%+34.6%-0.67%+3.38%
'26/04/0823.79+0.42+1.8%+40.4%34761.38+1531.56+4.61%+40.8%-2.81%-0.34%
'26/04/0723.37+0.32+1.39%+42.4%33229.82+657.39+2.02%+43.6%-0.63%-1.23%
'26/04/0223.05-0.22-0.95%+41%32572.43-602.39-1.82%+41%+0.87%+0.03%
'26/04/0123.27+0.47+2.06%+43.9%33174.82+1451.83+4.58%+47.5%-2.52%-3.52%
'26/03/3122.8-0.26-1.13%+42.3%31722.99-795.17-2.45%+43.9%+1.32%-1.54%
'26/03/3023.06-0.32-1.37%+40.4%32518.16-594.43-1.8%+41.3%+0.43%-0.9%
'26/03/2723.38-0.07-0.3%+40%33112.59-225.03-0.68%+40.3%+0.38%-0.37%
'26/03/2623.4500%+40%33337.62-101.49-0.3%+39.9%+0.3%+0.06%
'26/03/2523.45+0.42+1.82%+42.5%33439.11+826.87+2.54%+43.4%-0.72%-0.94%
'26/03/2423.03+0.14+0.61%+43.4%32612.24-110.26-0.34%+43%+0.95%+0.42%
'26/03/2322.89-0.36-1.55%+41.2%32722.5-821.38-2.45%+39.5%+0.9%+1.7%
'26/03/2023.25+0.08+0.35%+41.6%33543.88-145.8-0.43%+38.9%+0.78%+2.79%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.17-0.46-1.95%+38.9%33689.68-658.9-1.92%+36.2%-0.03%+2.7%
'26/03/1823.63+0.09+0.38%+39.4%34348.58+512.01+1.51%+38.3%-1.13%+1.17%
'26/03/1723.54+0.26+1.12%+41%33836.57+494.06+1.48%+40.3%-0.36%+0.68%
'26/03/1623.66+0.3+1.28%+42.1%33342.51-57.81-0.17%+40.1%+1.45%+2.06%
'26/03/1323.36-0.08-0.34%+41.6%33400.32-181.54-0.54%+39.3%+0.2%+2.33%
'26/03/1223.44-0.07-0.3%+41.2%33581.86-532.33-1.56%+37.1%+1.26%+4.09%
'26/03/1123.51+0.31+1.34%+43.1%34114.19+1342.32+4.1%+42.7%-2.76%+0.36%
'26/03/1023.2+0.14+0.61%+44%32771.87+661.45+2.06%+45.7%-1.45%-1.71%
'26/03/0923.06-0.58-2.45%+40.4%32110.42-1489.12-4.43%+39.2%+1.98%+1.21%
'26/03/0623.64+0.04+0.17%+40.7%33599.54-73.4-0.22%+38.9%+0.39%+1.75%
'26/03/0523.6+0.38+1.64%+43%33672.94+844.06+2.57%+42.5%-0.93%+0.48%
'26/03/0423.22-0.88-3.65%+37.8%32828.88-1494.77-4.35%+36.3%+0.7%+1.47%
'26/03/0324.1-0.27-1.11%+36.2%34323.65-771.44-2.2%+33.3%+1.09%+2.94%
'26/03/0224.37-0.47-1.89%+33.7%35095.09-319.4-0.9%+32.1%-0.99%+1.56%
'26/02/2624.84+0.2+0.81%+34.7%35414.49+1.420%+32.1%+0.81%+2.64%
'26/02/2524.64-0.08-0.32%+34.3%35413.07+712.25+2.05%+34.8%-2.37%-0.51%
'26/02/2424.72+0.15+0.61%+35.1%34700.82+927.56+2.75%+38.5%-2.14%-3.39%
'26/02/2324.57+0.43+1.78%+37.5%33773.26+167.55+0.5%+39.2%+1.28%-1.67%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.14+0.13+0.54%+38.3%33605.71+532.74+1.61%+41.4%-1.07%-3.17%
'26/02/1024.01+0.1+0.42%+38.9%33072.97+668.35+2.06%+44.4%-1.64%-5.51%
'26/02/0923.91+0.24+1.01%+40.3%32404.62+621.7+1.96%+47.2%-0.95%-6.93%
'26/02/0623.67+0.02+0.08%+40.4%31782.92-18.35-0.06%+47.1%+0.14%-6.72%
'26/02/0523.65-0.02-0.08%+40.3%31801.27-488.54-1.51%+44.9%+1.43%-4.62%
'26/02/0423.67+0.14+0.59%+41.1%32289.81+94.45+0.29%+45.3%+0.3%-4.21%
'26/02/0323.53+0.25+1.07%+42.6%32195.36+571.33+1.81%+47.9%-0.74%-5.32%
'26/02/0223.28-0.35-1.48%+40.5%31624.03-439.72-1.37%+45.9%-0.11%-5.4%
'26/01/3023.63-0.46-1.91%+37.8%32063.75-472.52-1.45%+43.8%-0.46%-5.96%
'26/01/2924.09-0.2-0.82%+36.7%32536.27-267.55-0.82%+42.6%0%-5.93%
'26/01/2824.29-0.06-0.25%+36.3%32803.82+485.9+1.5%+44.8%-1.75%-8.41%
'26/01/2724.35+0.23+0.95%+37.6%32317.92+253.4+0.79%+45.9%+0.16%-8.25%
'26/01/2624.12+0.24+1.01%+39%32064.52+103.01+0.32%+46.4%+0.69%-7.34%
'26/01/2323.88-0.13-0.54%+38.3%31961.51+215.43+0.68%+47.4%-1.22%-9.08%
'26/01/2224.01+0.16+0.67%+39.2%31746.08+499.71+1.6%+49.7%-0.93%-10.5%
'26/01/2123.85-0.15-0.62%+38.3%31246.37-513.62-1.62%+47.3%+1%-8.96%
'26/01/2024+0.14+0.59%+39.1%31759.99+120.7+0.38%+47.9%+0.21%-8.71%
'26/01/1923.86+0.34+1.45%+41.2%31639.29+230.59+0.73%+48.9%+0.72%-7.79%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1623.52+0.19+0.81%+42.3%31408.7+598.12+1.94%+51.8%-1.13%-9.53%
'26/01/1523.33+0.12+0.52%+43%30810.58-131.2-0.42%+51.2%+0.94%-8.15%
'26/01/1423.21-0.04-0.17%+42.8%30941.78+234.56+0.76%+52.3%-0.93%-9.55%
'26/01/1323.25+0.03+0.13%+43%30707.22+139.93+0.46%+53%-0.33%-10.1%
'26/01/1223.22+0.08+0.35%+43.5%30567.29+278.33+0.92%+54.4%-0.57%-11%
'26/01/0923.14+0.07+0.3%+43.9%30288.96-71.59-0.24%+54.1%+0.54%-10.2%
'26/01/0823.07-0.02-0.09%+43.8%30360.55-74.92-0.25%+53.7%+0.16%-9.92%
'26/01/0723.09+0.26+1.14%+45.4%30435.47-140.83-0.46%+53%+1.6%-7.57%
'26/01/0622.83+0.14+0.62%+46.3%30576.3+471.26+1.57%+55.4%-0.95%-9.07%
'26/01/0522.69-0.04-0.18%+46.1%30105.04+755.23+2.57%+59.4%-2.75%-13.3%
'26/01/0222.73-0.08-0.35%+45.6%29349.81+386.21+1.33%+61.5%-1.68%-16%
'25/12/3122.81-0.11-0.48%+44.9%28963.6+256.47+0.89%+63%-1.37%-18.1%
'25/12/3022.92-0.07-0.3%+44.4%28707.13-103.76-0.36%+62.4%+0.06%-18%
'25/12/2922.99+0.09+0.39%+45%28810.89+254.87+0.89%+63.8%-0.5%-18.8%
'25/12/2622.9-0.15-0.65%+44%28556.02+184.04+0.65%+64.9%-1.3%-20.8%
'25/12/2423.05-0.01-0.04%+44%28371.98+61.51+0.22%+65.2%-0.26%-21.3%
'25/12/2323.0600%+44%28310.47+160.83+0.57%+66.2%-0.57%-22.2%
'25/12/2223.06+0.1+0.44%+44.6%28149.64+453.29+1.64%+68.9%-1.2%-24.3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1922.96+0.26+1.15%+46.3%27696.35+227.82+0.83%+70.3%+0.32%-24.1%
'25/12/1822.7+0.07+0.31%+46.7%27468.53-56.64-0.21%+70%+0.52%-23.2%
'25/12/1722.63+0.34+1.53%+48.9%27525.17-11.49-0.04%+69.9%+1.57%-20.9%
'25/12/1622.29+0.05+0.22%+49.3%27536.66-330.28-1.19%+67.9%+1.41%-18.6%
'25/12/1522.59-0.03-0.13%+48.3%27866.94-331.08-1.17%+65.9%+1.04%-17.6%
'25/12/1222.62+0.17+0.76%+49.4%28198.02+173.27+0.62%+66.9%+0.14%-17.5%
'25/12/1122.45+0.06+0.27%+49.8%28024.75-375.98-1.32%+64.7%+1.59%-14.9%
'25/12/1022.39+0.01+0.04%+49.9%28400.73+218.13+0.77%+66%-0.73%-16.1%
'25/12/0922.38+0.02+0.09%+50%28182.6-121.18-0.43%+65.3%+0.52%-15.2%
'25/12/0822.36+0.03+0.13%+50.2%28303.78+322.89+1.15%+67.2%-1.02%-16.9%
'25/12/0522.3300%+50.2%27980.89+185.18+0.67%+68.3%-0.67%-18.1%
'25/12/0422.33+0.23+1.04%+51.8%27795.71+2.67+0.01%+68.3%+1.03%-16.5%
'25/12/0322.1-0.04-0.18%+51.5%27793.04+228.77+0.83%+69.7%-1.01%-18.2%
'25/12/0222.14+0.2+0.91%+52.9%27564.27+221.74+0.81%+71.1%+0.1%-18.2%
'25/12/0121.94-0.14-0.63%+51.9%27342.53-283.95-1.03%+69.3%+0.4%-17.4%
'25/11/2822.08-0.11-0.5%+51.2%27626.48+71.95+0.26%+69.8%-0.76%-18.6%
'25/11/2722.19+0.16+0.73%+52.3%27554.53+144.99+0.53%+70.7%+0.2%-18.4%
'25/11/2622.03+0.13+0.59%+53.2%27409.54+497.37+1.85%+73.8%-1.26%-20.6%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.9-0.03-0.14%+53%26912.17+407.93+1.54%+76.5%-1.68%-23.5%
'25/11/2421.93+0.21+0.97%+54.5%26504.24+69.3+0.26%+77%+0.71%-22.5%
'25/11/2121.72-0.15-0.69%+53.4%26434.94-991.42-3.61%+70.6%+2.92%-17.2%
'25/11/2021.87+0.27+1.25%+55.3%27426.36+846.24+3.18%+76%-1.93%-20.7%
'25/11/1921.6-0.07-0.32%+54.8%26580.12-176-0.66%+74.8%+0.34%-20%
'25/11/1821.67-0.25-1.14%+53.1%26756.12-691.19-2.52%+70.4%+1.38%-17.4%
'25/11/1721.92-0.21-0.95%+51.6%27447.31+49.81+0.18%+70.7%-1.13%-19.1%
'25/11/1422.13-0.18-0.81%+50.4%27397.5-506.06-1.81%+67.7%+1%-17.3%
'25/11/1322.31-0.07-0.31%+49.9%27903.56-43.53-0.16%+67.4%-0.15%-17.5%
'25/11/1222.38+0.17+0.77%+51.1%27947.09+162.14+0.58%+68.4%+0.19%-17.3%
'25/11/1122.21+0.07+0.32%+51.5%27784.95-84.56-0.3%+67.9%+0.62%-16.3%
'25/11/1022.14-0.08-0.36%+51%27869.51+218.1+0.79%+69.2%-1.15%-18.2%
'25/11/0722.22-0.22-0.98%+49.5%27651.41-248.04-0.89%+67.7%-0.09%-18.2%
'25/11/0622.44+0.05+0.22%+49.8%27899.45+182.39+0.66%+68.8%-0.44%-18.9%
'25/11/0522.39-0.06-0.27%+49.4%27717.06-399.5-1.42%+66.4%+1.15%-16.9%
'25/11/0422.45-0.11-0.49%+48.7%28116.56-218.03-0.77%+65.1%+0.28%-16.4%
'25/11/0322.56+0.07+0.31%+49.2%28334.59+101.24+0.36%+65.7%-0.05%-16.5%
'25/10/3122.49-0.01-0.04%+49.1%28233.35-54.18-0.19%+65.4%+0.15%-16.3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3022.5-0.03-0.13%+48.9%28287.53-7.21-0.03%+65.3%-0.1%-16.4%
'25/10/2922.53-0.01-0.04%+48.8%28294.74+345.63+1.24%+67.4%-1.28%-18.5%
'25/10/2822.54-0.22-0.97%+47.4%27949.11-44.52-0.16%+67.1%-0.81%-19.7%
'25/10/2722.76+0.04+0.18%+47.7%27993.63+461.37+1.68%+69.9%-1.5%-22.2%
'25/10/2322.72-0.1-0.44%+47%27532.26-116.65-0.42%+69.2%-0.02%-22.2%
'25/10/2222.82+0.07+0.31%+47.5%27648.91-103.5-0.37%+68.6%+0.68%-21.1%
'25/10/2122.75+0.09+0.4%+48.1%27752.41+63.78+0.23%+69%+0.17%-20.9%
'25/10/2022.66+0.04+0.18%+48.3%27688.63+386.26+1.41%+71.3%-1.23%-23%
'25/10/1722.62+0.03+0.13%+48.5%27302.37-345.5-1.25%+69.2%+1.38%-20.7%
'25/10/1622.59+0.08+0.36%+49%27647.87+372.16+1.36%+71.5%-1%-22.5%
'25/10/1522.51+0.09+0.4%+49.6%27275.71+482.56+1.8%+74.6%-1.4%-25%
'25/10/1422.42+0.03+0.13%+49.8%26793.15-130.27-0.48%+73.8%+0.61%-23.9%
'25/10/1322.39-0.29-1.28%+47.9%26923.42-378.5-1.39%+71.3%+0.11%-23.4%
'25/10/0922.68+0.04+0.18%+48.2%27301.92+238.24+0.88%+72.9%-0.7%-24.7%
'25/10/0822.64+0.07+0.31%+48.6%27063.68-148.27-0.54%+71.9%+0.85%-23.3%
'25/10/0722.57+0.13+0.58%+49.5%27211.95+450.89+1.68%+74.8%-1.1%-25.3%
'25/10/0322.44-0.06-0.27%+49.1%26761.06+382.67+1.45%+77.3%-1.72%-28.2%
'25/10/0222.5-0.09-0.4%+48.5%26378.39+395.48+1.52%+80%-1.92%-31.5%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0122.59-0.17-0.75%+47.4%25982.91+162.37+0.63%+81.2%-1.38%-33.8%
'25/09/3022.76+0.13+0.57%+48.3%25820.54+240.22+0.94%+82.9%-0.37%-34.6%
'25/09/2622.63-0.15-0.66%+47.3%25580.32-443.53-1.7%+79.8%+1.04%-32.5%
'25/09/2522.78-0.13-0.57%+46.4%26023.85-172.88-0.66%+78.6%+0.09%-32.1%
'25/09/2422.91+0.06+0.26%+46.8%26196.73-50.64-0.19%+78.2%+0.45%-31.4%
'25/09/2322.85-0.05-0.22%+46.5%26247.37+366.77+1.42%+80.8%-1.64%-34.2%
'25/09/2222.9+0.08+0.35%+47%25880.6+302.23+1.18%+82.9%-0.83%-35.9%
'25/09/1922.82+0.15+0.66%+48%25578.37-190.99-0.74%+81.5%+1.4%-33.5%
'25/09/1822.67+0.15+0.67%+49%25769.36+331.11+1.3%+83.9%-0.63%-34.9%
'25/09/1722.52-0.02-0.09%+48.8%25438.25-191.39-0.75%+82.5%+0.66%-33.7%
'25/09/1622.54+0.11+0.49%+49.6%25629.64+272.48+1.07%+84.5%-0.58%-34.9%
'25/09/1522.72+0.04+0.18%+49.2%25357.16-117.48-0.46%+83.6%+0.64%-34.4%
'25/09/1222.68+0.17+0.76%+50.3%25474.64+258.93+1.03%+85.5%-0.27%-35.2%
'25/09/1122.51-0.23-1.01%+48.8%25215.71+23.12+0.09%+85.7%-1.1%-36.9%
'25/09/1022.74+0.08+0.35%+49.3%25192.59+337.41+1.36%+88.2%-1.01%-38.9%
'25/09/0922.66-0.01-0.04%+49.3%24855.18+307.8+1.25%+90.6%-1.29%-41.3%
'25/09/0822.67+0.01+0.04%+49.3%24547.38+52.8+0.22%+91%-0.18%-41.6%
'25/09/0522.66-0.02-0.09%+49.2%24494.58+314.73+1.3%+93.5%-1.39%-44.3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0422.68+0.18+0.8%+50.4%24179.85+79.55+0.33%+94.1%+0.47%-43.7%
'25/09/0322.5+0.05+0.22%+50.7%24100.3+83.52+0.35%+94.8%-0.13%-44%
'25/09/0222.45+0.14+0.63%+51.7%24016.78-54.95-0.23%+94.3%+0.86%-42.7%
'25/09/0122.31-0.1-0.45%+51%24071.73-161.37-0.67%+93%+0.22%-42%
'25/08/2922.41-0.08-0.36%+50.5%24233.1-3.35-0.01%+93%-0.35%-42.6%
'25/08/2822.49+0.07+0.31%+50.9%24236.45-283.45-1.16%+90.8%+1.47%-39.8%
'25/08/2722.42+0.02+0.09%+51.1%24519.9+214.8+0.88%+92.5%-0.79%-41.4%
'25/08/2622.4-0.15-0.67%+50.1%24305.1+27.72+0.11%+92.7%-0.78%-42.6%
'25/08/2522.55+0.18+0.8%+51.3%24277.38+512.91+2.16%+96.9%-1.36%-45.6%
'25/08/2222.37-0.14-0.62%+50.3%23764.47-197.66-0.82%+95.2%+0.2%-44.9%
'25/08/2122.51+0.22+0.99%+51.8%23962.13+336.69+1.43%+98%-0.44%-46.2%
'25/08/2022.29-0.18-0.8%+50.6%23625.44-728.06-2.99%+92.1%+2.19%-41.5%
'25/08/1922.47-0.1-0.44%+49.9%24353.5-129.02-0.53%+91.1%+0.09%-41.1%
'25/08/1822.5700%+49.9%24482.52+148.04+0.61%+92.2%-0.61%-42.3%
'25/08/1522.57-0.05-0.22%+49.6%24334.48+96.38+0.4%+93%-0.62%-43.4%
'25/08/1422.62+0.19+0.85%+50.9%24238.1-131.92-0.54%+92%+1.39%-41.1%
'25/08/1322.43+0.09+0.4%+51.5%24370.02+211.66+0.88%+93.6%-0.48%-42.2%
'25/08/1222.34+0.04+0.18%+51.7%24158.36+22.86+0.09%+93.8%+0.09%-42.1%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/1122.3-0.01-0.04%+51.7%24135.5+114.24+0.48%+94.7%-0.52%-43.1%
'25/08/0822.31-0.03-0.13%+51.5%24021.26+17.49+0.07%+94.9%-0.2%-43.4%
'25/08/0722.34-0.03-0.13%+51.3%24003.77+556.41+2.37%+99.5%-2.5%-48.2%
'25/08/0622.37-0.07-0.31%+50.8%23447.36-213.23-0.9%+97.7%+0.59%-46.9%
'25/08/0522.44+0.1+0.45%+51.5%23660.59+281.65+1.2%+100.1%-0.75%-48.6%
'25/08/0422.34+0.21+0.95%+52.9%23378.94-55.44-0.24%+99.6%+1.19%-46.7%
'25/08/0122.1300%+52.9%23434.38-108.14-0.46%+98.7%+0.46%-45.8%
'25/07/3122.13-0.14-0.63%+52%23542.52+80.8+0.34%+99.4%-0.97%-47.4%
'25/07/3022.27+0.03+0.13%+52.2%23461.72+260.2+1.12%+101.6%-0.99%-49.5%
'25/07/2922.24-0.2-0.89%+50.8%23201.52-211.46-0.9%+99.8%+0.01%-49%
'25/07/2822.44-0.09-0.4%+50.2%23412.98+48.6+0.21%+100.2%-0.61%-50%
'25/07/2522.53-0.03-0.13%+50%23364.38-9.35-0.04%+100.1%-0.09%-50.1%
'25/07/2422.56-0.08-0.35%+49.5%23373.73+55.06+0.24%+100.6%-0.59%-51.1%
'25/07/2322.64+0.25+1.12%+51.1%23318.67+330.75+1.44%+103.5%-0.32%-52.4%
'25/07/2222.39-0.2-0.89%+49.8%22987.92-352.64-1.51%+100.4%+0.62%-50.6%
'25/07/2122.59-0.06-0.26%+49.4%23340.56-42.57-0.18%+100.1%-0.08%-50.7%
'25/07/1822.65-0.1-0.44%+48.7%23383.13+269.85+1.17%+102.4%-1.61%-53.6%
'25/07/1722.75+0.07+0.31%+49.2%23113.28+70.38+0.31%+103%0%-53.8%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1622.68+0.12+0.53%+50%23042.9+206.96+0.91%+104.9%-0.38%-54.9%
'25/07/1522.56+0.07+0.31%+50.5%22835.94+220.97+0.98%+106.9%-0.67%-56.4%
'25/07/1422.49+0.01+0.04%+50.5%22614.97-136.06-0.6%+105.6%+0.64%-55.1%
'25/07/1122.48+0.14+0.63%+51.5%22751.03+57.78+0.25%+106.1%+0.38%-54.7%
'25/07/1022.34+0.04+0.18%+51.7%22693.25+166.24+0.74%+107.7%-0.56%-55.9%
'25/07/0922.3+0.03+0.13%+52%22527.01+164.74+0.74%+109.2%-0.61%-57.2%
'25/07/0822.27-0.23-1.02%+50.4%22362.27-66.45-0.3%+108.6%-0.72%-58.2%
'25/07/0722.5-0.01-0.04%+50.3%22428.72-118.78-0.53%+107.5%+0.49%-57.1%