≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / K線比較(日)

00915 凱基優選高股息30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0432.71+0.33+1.01%1.35%32.7233.0632.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3514,454萬8731.55張/筆32.9633.19 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6452,118萬746865張/筆32.84-0.35 (-1.06%)

連續漲跌: 首日上漲  ( +0.33元 / +1.01%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.04+0.33+1.01%+1.01%49301.96-11.48-0.02%-0.02%+1.03%+1.03%
'26/10/0832.71-0.35-1.06%-0.06%49313.44-492.93-0.99%-1.01%-0.07%+0.95%
'26/10/0733.06+0.16+0.49%+0.43%49806.37-16.18-0.03%-1.04%+0.52%+1.47%
'26/10/0632.9+0.04+0.12%+0.55%49822.55+110.51+0.22%-0.82%-0.1%+1.37%
'26/10/0532.86-0.11-0.33%+0.21%49712.04+1236.3+2.55%+1.7%-2.88%-1.49%
'26/10/0232.97-0.16-0.48%-0.27%48475.74+122.25+0.25%+1.96%-0.73%-2.23%
'26/10/0133.13+0.06+0.18%-0.09%48353.49+413.36+0.86%+2.84%-0.68%-2.93%
'26/09/3033.07+0.16+0.49%+0.4%47940.13+308.17+0.65%+3.51%-0.16%-3.11%
'26/09/2932.91-0.09-0.27%+0.12%47631.96-392.64-0.82%+2.66%+0.55%-2.54%
'26/09/2433-0.2-0.6%-0.48%48024.6-132.69-0.28%+2.38%-0.32%-2.86%
'26/09/2333.2+0.03+0.09%-0.39%48157.29+357.12+0.75%+3.14%-0.66%-3.53%
'26/09/2233.17-0.04-0.12%-0.51%47800.17+81.33+0.17%+3.32%-0.29%-3.83%
'26/09/2133.21+0.1+0.3%-0.21%47718.84+538.09+1.14%+4.5%-0.84%-4.71%
'26/09/1833.11+0.08+0.24%+0.03%47180.75+892.75+1.93%+6.51%-1.69%-6.48%
'26/09/1733.03+0.44+1.35%+1.38%46288+439.1+0.96%+7.53%+0.39%-6.15%
'26/09/1632.59+0.3+0.93%+2.32%45848.9+337.41+0.74%+8.33%+0.19%-6.01%
'26/09/1532.89-0.25-0.75%+1.51%45511.49-351.03-0.77%+7.5%+0.02%-5.99%
'26/09/1433.14+0.22+0.67%+2.19%45862.52-322.33-0.7%+6.75%+1.37%-4.56%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.92+0.1+0.3%+2.5%46184.85-755.64-1.61%+5.03%+1.91%-2.53%
'26/09/1032.82-0.09-0.27%+2.22%46940.49-242.87-0.51%+4.49%+0.24%-2.27%
'26/09/0932.91+0.15+0.46%+2.69%47183.36+77.58+0.16%+4.66%+0.3%-1.98%
'26/09/0832.76-0.15-0.46%+2.22%47105.78-220.49-0.47%+4.17%+0.01%-1.96%
'26/09/0732.91+0.27+0.83%+3.06%47326.27+775.14+1.67%+5.91%-0.84%-2.85%
'26/09/0432.64+0.36+1.12%+4.21%46551.13+693.47+1.51%+7.51%-0.39%-3.3%
'26/09/0332.28-0.08-0.25%+3.96%45857.66-307.06-0.67%+6.8%+0.42%-2.84%
'26/09/0232.36-0.02-0.06%+3.89%46164.72-784-1.67%+5.01%+1.61%-1.12%
'26/09/0132.38+0.49+1.54%+5.49%46948.72+820.25+1.78%+6.88%-0.24%-1.39%
'26/08/3131.89+0.13+0.41%+5.92%46128.47-202.98-0.44%+6.41%+0.85%-0.49%
'26/08/2831.76+0.17+0.54%+6.49%46331.45+356.23+0.77%+7.24%-0.23%-0.75%
'26/08/2731.59-0.09-0.28%+6.19%45975.22+142.6+0.31%+7.57%-0.59%-1.38%
'26/08/2631.68+0.13+0.41%+6.62%45832.62+663.16+1.47%+9.15%-1.06%-2.52%
'26/08/2531.55+0.05+0.16%+6.79%45169.46+407.14+0.91%+10.1%-0.75%-3.35%
'26/08/2431.5+0.09+0.29%+7.1%44762.32-461.97-1.02%+9.02%+1.31%-1.92%
'26/08/2131.41+0.32+1.03%+8.2%45224.29+290.55+0.65%+9.72%+0.38%-1.52%
'26/08/2031.09-0.14-0.45%+7.72%44933.74+214.39+0.48%+10.2%-0.93%-2.53%
'26/08/1931.23-0.03-0.1%+7.61%44719.35-589.33-1.3%+8.81%+1.2%-1.2%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.26-0.32-1.01%+6.52%45308.68-548.59-1.2%+7.51%+0.19%-0.99%
'26/08/1731.58-0.03-0.09%+6.42%45857.27+46.26+0.1%+7.62%-0.19%-1.2%
'26/08/1431.61-0.3-0.94%+5.42%45811.01-210.47-0.46%+7.13%-0.48%-1.71%
'26/08/1331.91-0.11-0.34%+5.06%46021.48+503.41+1.11%+8.31%-1.45%-3.25%
'26/08/1232.02+0.11+0.34%+5.42%45518.07+397.35+0.88%+9.27%-0.54%-3.85%
'26/08/1131.91-0.21-0.65%+4.73%45120.72+191.96+0.43%+9.73%-1.08%-5%
'26/08/1032.12+0.22+0.69%+5.45%44928.76+702.85+1.59%+11.5%-0.9%-6.02%
'26/08/0731.9-0.02-0.06%+5.39%44225.91-170.79-0.38%+11%+0.32%-5.66%
'26/08/0631.92-0.28-0.87%+4.47%44396.7-214.9-0.48%+10.5%-0.39%-6.04%
'26/08/0532.2+0.66+2.09%+6.66%44611.6+1250.94+2.88%+13.7%-0.79%-7.04%
'26/08/0431.54+0.17+0.54%+7.24%43360.66-25.75-0.06%+13.6%+0.6%-6.4%
'26/08/0331.37-0.28-0.88%+6.29%43386.41+266.66+0.62%+14.3%-1.5%-8.05%
'26/07/3131.65+1.58+5.25%+11.9%43119.75+3186.45+7.98%+23.5%-2.73%-11.6%
'26/07/3030.07+0.03+0.1%+12%39933.3-105.88-0.26%+23.1%+0.36%-11.2%
'26/07/2930.04-0.46-1.51%+10.3%40039.18-1564.18-3.76%+18.5%+2.25%-8.21%
'26/07/2830.5-0.94-2.99%+7%41603.36-2030.83-4.65%+13%+1.66%-5.99%
'26/07/2731.44+0.14+0.45%+7.48%43634.19-20.65-0.05%+12.9%+0.5%-5.46%
'26/07/2431.3-0.13-0.41%+7.03%43654.84-1195.97-2.67%+9.92%+2.26%-2.89%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.43-0.05-0.16%+6.86%44850.81+25.03+0.06%+9.99%-0.22%-3.12%
'26/07/2231.48+0.44+1.42%+8.38%44825.78+592.91+1.34%+11.5%+0.08%-3.08%
'26/07/2131.04+0.77+2.54%+11.1%44232.87+1783.17+4.2%+16.1%-1.66%-5.01%
'26/07/2030.27-0.44-1.43%+9.54%42449.7-221.57-0.52%+15.5%-0.91%-6%
'26/07/1730.71-1.05-3.31%+5.92%42671.27-2953.71-6.47%+8.06%+3.16%-2.14%
'26/07/1631.76-0.11-0.35%+5.55%45624.98-6.61-0.01%+8.04%-0.34%-2.49%
'26/07/1531.87+0.44+1.4%+7.03%45631.59+893.64+2%+10.2%-0.6%-3.17%
'26/07/1431.43-0.33-1.04%+5.92%44737.95-642.57-1.42%+8.64%+0.38%-2.72%
'26/07/1331.76-0.22-0.69%+5.19%45380.52+25.91+0.06%+8.7%-0.75%-3.51%
'26/07/0931.98-0.19-0.59%+4.57%45354.61-379.8-0.83%+7.8%+0.24%-3.23%
'26/07/0832.17+0.24+0.75%+5.36%45734.41+255.3+0.56%+8.41%+0.19%-3.05%
'26/07/0731.93-0.51-1.57%+3.7%45479.11-1077.28-2.31%+5.9%+0.74%-2.2%
'26/07/0632.44+0.07+0.22%+3.92%46556.39-224.23-0.48%+5.39%+0.7%-1.47%
'26/07/0332.37+0.29+0.9%+4.86%46780.62+36.46+0.08%+5.47%+0.82%-0.61%
'26/07/0232.08-0.24-0.74%+4.08%46744.16-274.83-0.58%+4.86%-0.16%-0.77%
'26/07/0132.32-0.16-0.49%+3.57%47018.99+893.08+1.94%+6.89%-2.43%-3.31%
'26/06/3032.48+0.38+1.18%+4.8%46125.91+1126.01+2.5%+9.56%-1.32%-4.76%
'26/06/2932.1+0.09+0.28%+5.09%44999.9+428.14+0.96%+10.6%-0.68%-5.52%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.01-1.27-3.82%+1.08%44571.76-1683.5-3.64%+6.59%-0.18%-5.5%
'26/06/2533.28+0.25+0.76%+1.85%46255.26+211.66+0.46%+7.08%+0.3%-5.23%
'26/06/2433.03-0.15-0.45%+1.39%46043.6-1057.05-2.24%+4.67%+1.79%-3.29%
'26/06/2333.18+0.23+0.7%+2.09%47100.65-640.86-1.34%+3.27%+2.04%-1.17%
'26/06/2232.95+0.67+2.08%+4.21%47741.51+1276.31+2.75%+6.11%-0.67%-1.89%
'26/06/1832.28+0.56+1.77%+6.05%46465.2+587.81+1.28%+7.46%+0.49%-1.41%
'26/06/1731.72+0.36+1.15%+7.27%45877.39+68.2+0.15%+7.62%+1%-0.35%
'26/06/1631.36+0.35+1.13%+8.48%45809.19+412.2+0.91%+8.6%+0.22%-0.12%
'26/06/1531.46+0.73+2.38%+10.9%45396.99+1227.95+2.78%+11.6%-0.4%-0.69%
'26/06/1230.73+0.53+1.75%+12.9%44169.04+1019.58+2.36%+14.3%-0.61%-1.38%
'26/06/1130.2+0.2+0.67%+13.6%43149.46-76.08-0.18%+14.1%+0.85%-0.42%
'26/06/1030-0.62-2.02%+11.3%43225.54-1478.9-3.31%+10.3%+1.29%+1.05%
'26/06/0930.62+1.34+4.58%+16.4%44704.44+1201.66+2.76%+13.3%+1.82%+3.1%
'26/06/0829.28-1.25-4.09%+11.7%43502.78-1568.16-3.48%+9.39%-0.61%+2.27%
'26/06/0530.53+0.27+0.89%+12.7%45070.94-606.52-1.33%+7.93%+2.22%+4.72%
'26/06/0430.26-0.24-0.79%+11.8%45677.46-781.7-1.68%+6.12%+0.89%+5.65%
'26/06/0330.5+0.35+1.16%+13.1%46459.16+901.85+1.98%+8.22%-0.82%+4.85%
'26/06/0230.15+0.43+1.45%+14.7%45557.31+219.4+0.48%+8.74%+0.97%+5.96%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.72+0.66+2.27%+17.3%45337.91+604.97+1.35%+10.2%+0.92%+7.1%
'26/05/2929.06+0.39+1.36%+18.9%44732.94+1096.5+2.51%+13%-1.15%+5.92%
'26/05/2828.67-0.33-1.14%+17.6%43636.44-620.36-1.4%+11.4%+0.26%+6.15%
'26/05/2729+0.78+2.76%+20.8%44256.8+731.43+1.68%+13.3%+1.08%+7.53%
'26/05/2628.22+0.35+1.26%+22.3%43525.37-119.03-0.27%+13%+1.53%+9.36%
'26/05/2527.87+0.44+1.6%+24.3%43644.4+1376.43+3.26%+16.6%-1.66%+7.64%
'26/05/2227.43+0.02+0.07%+24.4%42267.97+899.76+2.18%+19.2%-2.11%+5.19%
'26/05/2127.41+0.41+1.52%+26.3%41368.21+1347.39+3.37%+23.2%-1.85%+3.07%
'26/05/2027+0.17+0.63%+27.1%40020.82-154.74-0.39%+22.7%+1.02%+4.34%
'26/05/1926.83+0.17+0.64%+27.9%40175.56-716.26-1.75%+20.6%+2.39%+7.3%
'26/05/1826.66-0.02-0.07%+27.8%40891.82-280.54-0.68%+19.7%+0.61%+8.03%
'26/05/1526.68-0.09-0.34%+27.3%41172.36-579.39-1.39%+18.1%+1.05%+9.26%
'26/05/1426.77+0.41+1.56%+29.3%41751.75+377.25+0.91%+19.2%+0.65%+10.2%
'26/05/1326.36-0.2-0.75%+28.4%41374.5-523.82-1.25%+17.7%+0.5%+10.7%
'26/05/1226.56-0.11-0.41%+27.8%41898.32+108.26+0.26%+18%-0.67%+9.85%
'26/05/1126.67+0.18+0.68%+28.7%41790.06+186.12+0.45%+18.5%+0.23%+10.2%
'26/05/0826.49+0.28+1.07%+30.1%41603.94-329.84-0.79%+17.6%+1.86%+12.5%
'26/05/0726.21+0.44+1.71%+32.3%41933.78+794.93+1.93%+19.8%-0.22%+12.4%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.77+0.52+2.06%+35%41138.85+369.56+0.91%+20.9%+1.15%+14.1%
'26/05/0525.25+0.17+0.68%+35.9%40769.29+64.15+0.16%+21.1%+0.52%+14.8%
'26/05/0425.08+0.26+1.05%+37.3%40705.14+1778.51+4.57%+26.7%-3.52%+10.7%
'26/04/3024.82-0.07-0.28%+37%38926.63-376.87-0.96%+25.4%+0.68%+11.5%
'26/04/2924.89+0.19+0.77%+38%39303.5-218.23-0.55%+24.7%+1.32%+13.3%
'26/04/2824.7+0.27+1.11%+39.5%39521.73-94.9-0.24%+24.4%+1.35%+15.1%
'26/04/2724.43-0.37-1.49%+37.5%39616.63+684.23+1.76%+26.6%-3.25%+10.8%
'26/04/2424.8+0.24+0.98%+38.8%38932.4+1218.25+3.23%+30.7%-2.25%+8.08%
'26/04/2324.56-0.5-2%+36%37714.15-164.32-0.43%+30.2%-1.57%+5.88%
'26/04/2225.06+0.25+1.01%+37.4%37878.47+273.36+0.73%+31.1%+0.28%+6.3%
'26/04/2124.81-0.03-0.12%+37.2%37605.11+646.31+1.75%+33.4%-1.87%+3.84%
'26/04/2024.84+0.24+0.98%+38.6%36958.8+154.46+0.42%+34%+0.56%+4.62%
'26/04/1724.6+0.2+0.82%+39.7%36804.34-327.68-0.88%+32.8%+1.7%+6.94%
'26/04/1624.4+0.41+1.71%+42.1%37132.02+409.88+1.12%+34.3%+0.59%+7.84%
'26/04/1523.99+0.18+0.76%+43.2%36722.14+426.02+1.17%+35.8%-0.41%+7.34%
'26/04/1423.81+0.14+0.59%+44%36296.12+838.83+2.37%+39%-1.78%+4.98%
'26/04/1323.67-0.01-0.04%+44%35457.29+39.46+0.11%+39.2%-0.15%+4.76%
'26/04/1023.68-0.02-0.08%+43.8%35417.83+556.67+1.6%+41.4%-1.68%+2.42%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.7-0.09-0.38%+43.3%34861.16+99.78+0.29%+41.8%-0.67%+1.47%
'26/04/0823.79+0.42+1.8%+45.9%34761.38+1531.56+4.61%+48.4%-2.81%-2.5%
'26/04/0723.37+0.32+1.39%+47.9%33229.82+657.39+2.02%+51.4%-0.63%-3.47%
'26/04/0223.05-0.22-0.95%+46.5%32572.43-602.39-1.82%+48.6%+0.87%-2.11%
'26/04/0123.27+0.47+2.06%+49.5%33174.82+1451.83+4.58%+55.4%-2.52%-5.9%
'26/03/3122.8-0.26-1.13%+47.8%31722.99-795.17-2.45%+51.6%+1.32%-3.78%
'26/03/3023.06-0.32-1.37%+45.8%32518.16-594.43-1.8%+48.9%+0.43%-3.08%
'26/03/2723.38-0.07-0.3%+45.4%33112.59-225.03-0.68%+47.9%+0.38%-2.51%
'26/03/2623.4500%+45.4%33337.62-101.49-0.3%+47.4%+0.3%-2.06%
'26/03/2523.45+0.42+1.82%+48%33439.11+826.87+2.54%+51.2%-0.72%-3.15%
'26/03/2423.03+0.14+0.61%+48.9%32612.24-110.26-0.34%+50.7%+0.95%-1.74%
'26/03/2322.89-0.36-1.55%+46.6%32722.5-821.38-2.45%+47%+0.9%-0.35%
'26/03/2023.25+0.08+0.35%+47.1%33543.88-145.8-0.43%+46.3%+0.78%+0.79%
'26/03/1923.17-0.46-1.95%+44.3%33689.68-658.9-1.92%+43.5%-0.03%+0.73%
'26/03/1823.63+0.09+0.38%+44.8%34348.58+512.01+1.51%+45.7%-1.13%-0.89%
'26/03/1723.54+0.26+1.12%+46.4%33836.57+494.06+1.48%+47.9%-0.36%-1.43%
'26/03/1623.66+0.3+1.28%+47.6%33342.51-57.81-0.17%+47.6%+1.45%-0.05%
'26/03/1323.36-0.08-0.34%+47.1%33400.32-181.54-0.54%+46.8%+0.2%+0.25%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.44-0.07-0.3%+46.6%33581.86-532.33-1.56%+44.5%+1.26%+2.1%
'26/03/1123.51+0.31+1.34%+48.6%34114.19+1342.32+4.1%+50.4%-2.76%-1.86%
'26/03/1023.2+0.14+0.61%+49.5%32771.87+661.45+2.06%+53.5%-1.45%-4.06%
'26/03/0923.06-0.58-2.45%+45.8%32110.42-1489.12-4.43%+46.7%+1.98%-0.92%
'26/03/0623.64+0.04+0.17%+46.1%33599.54-73.4-0.22%+46.4%+0.39%-0.35%
'26/03/0523.6+0.38+1.64%+48.4%33672.94+844.06+2.57%+50.2%-0.93%-1.73%
'26/03/0423.22-0.88-3.65%+43%32828.88-1494.77-4.35%+43.6%+0.7%-0.61%
'26/03/0324.1-0.27-1.11%+41.4%34323.65-771.44-2.2%+40.5%+1.09%+0.96%
'26/03/0224.37-0.47-1.89%+38.8%35095.09-319.4-0.9%+39.2%-0.99%-0.45%
'26/02/2624.84+0.2+0.81%+39.9%35414.49+1.420%+39.2%+0.81%+0.67%
'26/02/2524.64-0.08-0.32%+39.4%35413.07+712.25+2.05%+42.1%-2.37%-2.64%
'26/02/2424.72+0.15+0.61%+40.3%34700.82+927.56+2.75%+46%-2.14%-5.69%
'26/02/2324.57+0.43+1.78%+42.8%33773.26+167.55+0.5%+46.7%+1.28%-3.92%
'26/02/1124.14+0.13+0.54%+43.6%33605.71+532.74+1.61%+49.1%-1.07%-5.51%
'26/02/1024.01+0.1+0.42%+44.2%33072.97+668.35+2.06%+52.1%-1.64%-7.98%
'26/02/0923.91+0.24+1.01%+45.6%32404.62+621.7+1.96%+55.1%-0.95%-9.49%
'26/02/0623.67+0.02+0.08%+45.8%31782.92-18.35-0.06%+55%+0.14%-9.28%
'26/02/0523.65-0.02-0.08%+45.6%31801.27-488.54-1.51%+52.7%+1.43%-7.06%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.67+0.14+0.59%+46.5%32289.81+94.45+0.29%+53.1%+0.3%-6.64%
'26/02/0323.53+0.25+1.07%+48.1%32195.36+571.33+1.81%+55.9%-0.74%-7.83%
'26/02/0223.28-0.35-1.48%+45.9%31624.03-439.72-1.37%+53.8%-0.11%-7.89%
'26/01/3023.63-0.46-1.91%+43.1%32063.75-472.52-1.45%+51.5%-0.46%-8.44%
'26/01/2924.09-0.2-0.82%+41.9%32536.27-267.55-0.82%+50.3%0%-8.38%
'26/01/2824.29-0.06-0.25%+41.6%32803.82+485.9+1.5%+52.6%-1.75%-11%
'26/01/2724.35+0.23+0.95%+42.9%32317.92+253.4+0.79%+53.8%+0.16%-10.8%
'26/01/2624.12+0.24+1.01%+44.3%32064.52+103.01+0.32%+54.3%+0.69%-9.91%
'26/01/2323.88-0.13-0.54%+43.6%31961.51+215.43+0.68%+55.3%-1.22%-11.7%
'26/01/2224.01+0.16+0.67%+44.5%31746.08+499.71+1.6%+57.8%-0.93%-13.3%
'26/01/2123.85-0.15-0.62%+43.6%31246.37-513.62-1.62%+55.2%+1%-11.6%
'26/01/2024+0.14+0.59%+44.5%31759.99+120.7+0.38%+55.8%+0.21%-11.4%
'26/01/1923.86+0.34+1.45%+46.6%31639.29+230.59+0.73%+57%+0.72%-10.4%
'26/01/1623.52+0.19+0.81%+47.7%31408.7+598.12+1.94%+60%-1.13%-12.3%
'26/01/1523.33+0.12+0.52%+48.5%30810.58-131.2-0.42%+59.3%+0.94%-10.8%
'26/01/1423.21-0.04-0.17%+48.3%30941.78+234.56+0.76%+60.6%-0.93%-12.3%
'26/01/1323.25+0.03+0.13%+48.4%30707.22+139.93+0.46%+61.3%-0.33%-12.8%
'26/01/1223.22+0.08+0.35%+49%30567.29+278.33+0.92%+62.8%-0.57%-13.8%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.14+0.07+0.3%+49.4%30288.96-71.59-0.24%+62.4%+0.54%-13%
'26/01/0823.07-0.02-0.09%+49.3%30360.55-74.92-0.25%+62%+0.16%-12.7%
'26/01/0723.09+0.26+1.14%+51%30435.47-140.83-0.46%+61.2%+1.6%-10.3%
'26/01/0622.83+0.14+0.62%+51.9%30576.3+471.26+1.57%+63.8%-0.95%-11.8%
'26/01/0522.69-0.04-0.18%+51.6%30105.04+755.23+2.57%+68%-2.75%-16.3%
'26/01/0222.73-0.08-0.35%+51.1%29349.81+386.21+1.33%+70.2%-1.68%-19.1%
'25/12/3122.81-0.11-0.48%+50.4%28963.6+256.47+0.89%+71.7%-1.37%-21.3%
'25/12/3022.92-0.07-0.3%+49.9%28707.13-103.76-0.36%+71.1%+0.06%-21.2%
'25/12/2922.99+0.09+0.39%+50.5%28810.89+254.87+0.89%+72.6%-0.5%-22.1%
'25/12/2622.9-0.15-0.65%+49.5%28556.02+184.04+0.65%+73.8%-1.3%-24.2%
'25/12/2423.05-0.01-0.04%+49.5%28371.98+61.51+0.22%+74.1%-0.26%-24.7%
'25/12/2323.0600%+49.5%28310.47+160.83+0.57%+75.1%-0.57%-25.7%
'25/12/2223.06+0.1+0.44%+50.1%28149.64+453.29+1.64%+78%-1.2%-27.9%
'25/12/1922.96+0.26+1.15%+51.9%27696.35+227.82+0.83%+79.5%+0.32%-27.6%
'25/12/1822.7+0.07+0.31%+52.3%27468.53-56.64-0.21%+79.1%+0.52%-26.8%
'25/12/1722.63+0.34+1.53%+54.6%27525.17-11.49-0.04%+79%+1.57%-24.4%
'25/12/1622.29+0.05+0.22%+55%27536.66-330.28-1.19%+76.9%+1.41%-21.9%
'25/12/1522.59-0.03-0.13%+53.9%27866.94-331.08-1.17%+74.8%+1.04%-20.9%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.62+0.17+0.76%+55.1%28198.02+173.27+0.62%+75.9%+0.14%-20.8%
'25/12/1122.45+0.06+0.27%+55.5%28024.75-375.98-1.32%+73.6%+1.59%-18.1%
'25/12/1022.39+0.01+0.04%+55.6%28400.73+218.13+0.77%+74.9%-0.73%-19.4%
'25/12/0922.38+0.02+0.09%+55.7%28182.6-121.18-0.43%+74.2%+0.52%-18.5%
'25/12/0822.36+0.03+0.13%+55.9%28303.78+322.89+1.15%+76.2%-1.02%-20.3%
'25/12/0522.3300%+55.9%27980.89+185.18+0.67%+77.4%-0.67%-21.4%
'25/12/0422.33+0.23+1.04%+57.6%27795.71+2.67+0.01%+77.4%+1.03%-19.8%
'25/12/0322.1-0.04-0.18%+57.3%27793.04+228.77+0.83%+78.9%-1.01%-21.6%
'25/12/0222.14+0.2+0.91%+58.7%27564.27+221.74+0.81%+80.3%+0.1%-21.6%
'25/12/0121.94-0.14-0.63%+57.7%27342.53-283.95-1.03%+78.5%+0.4%-20.8%
'25/11/2822.08-0.11-0.5%+56.9%27626.48+71.95+0.26%+78.9%-0.76%-22%
'25/11/2722.19+0.16+0.73%+58.1%27554.53+144.99+0.53%+79.9%+0.2%-21.8%
'25/11/2622.03+0.13+0.59%+59%27409.54+497.37+1.85%+83.2%-1.26%-24.2%
'25/11/2521.9-0.03-0.14%+58.8%26912.17+407.93+1.54%+86%-1.68%-27.2%
'25/11/2421.93+0.21+0.97%+60.3%26504.24+69.3+0.26%+86.5%+0.71%-26.2%
'25/11/2121.72-0.15-0.69%+59.2%26434.94-991.42-3.61%+79.8%+2.92%-20.5%
'25/11/2021.87+0.27+1.25%+61.2%27426.36+846.24+3.18%+85.5%-1.93%-24.3%
'25/11/1921.6-0.07-0.32%+60.7%26580.12-176-0.66%+84.3%+0.34%-23.6%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.67-0.25-1.14%+58.9%26756.12-691.19-2.52%+79.6%+1.38%-20.8%
'25/11/1721.92-0.21-0.95%+57.3%27447.31+49.81+0.18%+80%-1.13%-22.6%
'25/11/1422.13-0.18-0.81%+56.1%27397.5-506.06-1.81%+76.7%+1%-20.6%
'25/11/1322.31-0.07-0.31%+55.6%27903.56-43.53-0.16%+76.4%-0.15%-20.8%
'25/11/1222.38+0.17+0.77%+56.8%27947.09+162.14+0.58%+77.4%+0.19%-20.7%
'25/11/1122.21+0.07+0.32%+57.3%27784.95-84.56-0.3%+76.9%+0.62%-19.6%
'25/11/1022.14-0.08-0.36%+56.7%27869.51+218.1+0.79%+78.3%-1.15%-21.6%
'25/11/0722.22-0.22-0.98%+55.2%27651.41-248.04-0.89%+76.7%-0.09%-21.5%
'25/11/0622.44+0.05+0.22%+55.5%27899.45+182.39+0.66%+77.9%-0.44%-22.4%
'25/11/0522.39-0.06-0.27%+55.1%27717.06-399.5-1.42%+75.3%+1.15%-20.2%
'25/11/0422.45-0.11-0.49%+54.3%28116.56-218.03-0.77%+74%+0.28%-19.7%
'25/11/0322.56+0.07+0.31%+54.8%28334.59+101.24+0.36%+74.6%-0.05%-19.8%
'25/10/3122.49-0.01-0.04%+54.8%28233.35-54.18-0.19%+74.3%+0.15%-19.5%
'25/10/3022.5-0.03-0.13%+54.5%28287.53-7.21-0.03%+74.2%-0.1%-19.7%
'25/10/2922.53-0.01-0.04%+54.5%28294.74+345.63+1.24%+76.4%-1.28%-21.9%
'25/10/2822.54-0.22-0.97%+53%27949.11-44.52-0.16%+76.1%-0.81%-23.1%
'25/10/2722.76+0.04+0.18%+53.3%27993.63+461.37+1.68%+79.1%-1.5%-25.8%
'25/10/2322.72-0.1-0.44%+52.6%27532.26-116.65-0.42%+78.3%-0.02%-25.7%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.82+0.07+0.31%+53.1%27648.91-103.5-0.37%+77.6%+0.68%-24.6%
'25/10/2122.75+0.09+0.4%+53.7%27752.41+63.78+0.23%+78.1%+0.17%-24.4%
'25/10/2022.66+0.04+0.18%+53.9%27688.63+386.26+1.41%+80.6%-1.23%-26.6%
'25/10/1722.62+0.03+0.13%+54.1%27302.37-345.5-1.25%+78.3%+1.38%-24.2%
'25/10/1622.59+0.08+0.36%+54.7%27647.87+372.16+1.36%+80.8%-1%-26.1%
'25/10/1522.51+0.09+0.4%+55.3%27275.71+482.56+1.8%+84%-1.4%-28.7%
'25/10/1422.42+0.03+0.13%+55.5%26793.15-130.27-0.48%+83.1%+0.61%-27.6%