≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / K線比較(日)

00894 中信小資高價30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.95-0.05-0.1%1.92%51.75251
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8484,367萬3,106273股/筆51.4751.98 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5833,023萬1,058551張/筆51.85-0.25 (-0.48%)

連續漲跌: 連4跌  ( -0.85元 / -1.61%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.9-0.05-0.1%-0.1%49301.96-11.48-0.02%-0.02%-0.08%-0.07%
'26/10/0851.95-0.25-0.48%-0.57%49313.44-492.93-0.99%-1.01%+0.51%+0.44%
'26/10/0752.2-0.5-0.95%-1.52%49806.37-16.18-0.03%-1.04%-0.92%-0.47%
'26/10/0652.7-0.05-0.09%-1.61%49822.55+110.51+0.22%-0.82%-0.31%-0.79%
'26/10/0552.75+2.2+4.35%+2.67%49712.04+1236.3+2.55%+1.7%+1.8%+0.97%
'26/10/0250.55+0.5+1%+3.7%48475.74+122.25+0.25%+1.96%+0.75%+1.73%
'26/10/0150.05+0.21+0.42%+4.13%48353.49+413.36+0.86%+2.84%-0.44%+1.29%
'26/09/3049.84+0.35+0.71%+4.87%47940.13+308.17+0.65%+3.51%+0.06%+1.36%
'26/09/2949.49-0.76-1.51%+3.28%47631.96-392.64-0.82%+2.66%-0.69%+0.62%
'26/09/2450.25+0.25+0.5%+3.8%48024.6-132.69-0.28%+2.38%+0.78%+1.42%
'26/09/2350+0.29+0.58%+4.41%48157.29+357.12+0.75%+3.14%-0.17%+1.26%
'26/09/2249.71+0.68+1.39%+5.85%47800.17+81.33+0.17%+3.32%+1.22%+2.54%
'26/09/2149.03+0.97+2.02%+7.99%47718.84+538.09+1.14%+4.5%+0.88%+3.49%
'26/09/1848.06+1.68+3.62%+11.9%47180.75+892.75+1.93%+6.51%+1.69%+5.39%
'26/09/1746.38-0.14-0.3%+11.6%46288+439.1+0.96%+7.53%-1.26%+4.03%
'26/09/1646.52+0.22+0.48%+12.1%45848.9+337.41+0.74%+8.33%-0.26%+3.77%
'26/09/1546.3-0.52-1.11%+10.9%45511.49-351.03-0.77%+7.5%-0.34%+3.35%
'26/09/1446.82-0.15-0.32%+10.5%45862.52-322.33-0.7%+6.75%+0.38%+3.75%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.97-0.96-2%+8.28%46184.85-755.64-1.61%+5.03%-0.39%+3.25%
'26/09/1047.93-0.2-0.42%+7.83%46940.49-242.87-0.51%+4.49%+0.09%+3.34%
'26/09/0948.13+0.14+0.29%+8.15%47183.36+77.58+0.16%+4.66%+0.13%+3.49%
'26/09/0847.99-0.41-0.85%+7.23%47105.78-220.49-0.47%+4.17%-0.38%+3.06%
'26/09/0748.4+0.98+2.07%+9.45%47326.27+775.14+1.67%+5.91%+0.4%+3.54%
'26/09/0447.42+0.82+1.76%+11.4%46551.13+693.47+1.51%+7.51%+0.25%+3.86%
'26/09/0346.6-0.72-1.52%+9.68%45857.66-307.06-0.67%+6.8%-0.85%+2.88%
'26/09/0247.32-0.95-1.97%+7.52%46164.72-784-1.67%+5.01%-0.3%+2.51%
'26/09/0148.27+1.75+3.76%+11.6%46948.72+820.25+1.78%+6.88%+1.98%+4.69%
'26/08/3146.52-0.42-0.89%+10.6%46128.47-202.98-0.44%+6.41%-0.45%+4.16%
'26/08/2846.94+0.57+1.23%+11.9%46331.45+356.23+0.77%+7.24%+0.46%+4.69%
'26/08/2746.37+0.17+0.37%+12.3%45975.22+142.6+0.31%+7.57%+0.06%+4.77%
'26/08/2646.2+1+2.21%+14.8%45832.62+663.16+1.47%+9.15%+0.74%+5.67%
'26/08/2545.2+0.21+0.47%+15.4%45169.46+407.14+0.91%+10.1%-0.44%+5.22%
'26/08/2444.99-0.42-0.92%+14.3%44762.32-461.97-1.02%+9.02%+0.1%+5.28%
'26/08/2145.41-0.21-0.46%+13.8%45224.29+290.55+0.65%+9.72%-1.11%+4.04%
'26/08/2045.62+0.32+0.71%+14.6%44933.74+214.39+0.48%+10.2%+0.23%+4.32%
'26/08/1945.3-1.23-2.64%+11.5%44719.35-589.33-1.3%+8.81%-1.34%+2.73%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.53-1.32-2.76%+8.46%45308.68-548.59-1.2%+7.51%-1.56%+0.95%
'26/08/1749.9+0.33+0.67%+8.84%45857.27+46.26+0.1%+7.62%+0.57%+1.22%
'26/08/1449.57+0.11+0.22%+9.08%45811.01-210.47-0.46%+7.13%+0.68%+1.95%
'26/08/1349.46+0.87+1.79%+11%46021.48+503.41+1.11%+8.31%+0.68%+2.72%
'26/08/1248.59+0.86+1.8%+13%45518.07+397.35+0.88%+9.27%+0.92%+3.76%
'26/08/1147.73+0.33+0.7%+13.8%45120.72+191.96+0.43%+9.73%+0.27%+4.08%
'26/08/1047.4+0.73+1.56%+15.6%44928.76+702.85+1.59%+11.5%-0.03%+4.12%
'26/08/0746.67-0.83-1.75%+13.6%44225.91-170.79-0.38%+11%-1.37%+2.53%
'26/08/0647.5+0.38+0.81%+14.5%44396.7-214.9-0.48%+10.5%+1.29%+3.98%
'26/08/0547.12+1.76+3.88%+18.9%44611.6+1250.94+2.88%+13.7%+1%+5.24%
'26/08/0445.36+0.15+0.33%+19.3%43360.66-25.75-0.06%+13.6%+0.39%+5.7%
'26/08/0345.21+1.46+3.34%+23.3%43386.41+266.66+0.62%+14.3%+2.72%+8.98%
'26/07/3143.75+3.97+9.98%+35.6%43119.75+3186.45+7.98%+23.5%+2%+12.2%
'26/07/3039.78-0.1-0.25%+35.3%39933.3-105.88-0.26%+23.1%+0.01%+12.1%
'26/07/2939.88-2.31-5.48%+27.9%40039.18-1564.18-3.76%+18.5%-1.72%+9.37%
'26/07/2842.19-2.91-6.45%+19.6%41603.36-2030.83-4.65%+13%-1.8%+6.63%
'26/07/2745.1-0.1-0.22%+19.4%43634.19-20.65-0.05%+12.9%-0.17%+6.42%
'26/07/2445.2-1.6-3.42%+15.3%43654.84-1195.97-2.67%+9.92%-0.75%+5.35%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2346.8+0.29+0.62%+16%44850.81+25.03+0.06%+9.99%+0.56%+6.01%
'26/07/2246.51+1.36+3.01%+19.5%44825.78+592.91+1.34%+11.5%+1.67%+8.03%
'26/07/2145.15+2.51+5.89%+26.5%44232.87+1783.17+4.2%+16.1%+1.69%+10.4%
'26/07/2042.64-0.57-1.32%+24.9%42449.7-221.57-0.52%+15.5%-0.8%+9.32%
'26/07/1743.21-3.52-7.53%+15.5%42671.27-2953.71-6.47%+8.06%-1.06%+7.39%
'26/07/1646.73-0.36-0.76%+14.6%45624.98-6.61-0.01%+8.04%-0.75%+6.52%
'26/07/1547.09+1.18+2.57%+17.5%45631.59+893.64+2%+10.2%+0.57%+7.31%
'26/07/1445.91-1.46-3.08%+13.9%44737.95-642.57-1.42%+8.64%-1.66%+5.25%
'26/07/1347.37-0.13-0.27%+13.6%45380.52+25.91+0.06%+8.7%-0.33%+4.88%
'26/07/0947.5+0.15+0.32%+13.9%45354.61-379.8-0.83%+7.8%+1.15%+6.14%
'26/07/0847.35-0.07-0.15%+13.8%45734.41+255.3+0.56%+8.41%-0.71%+5.36%
'26/07/0747.42-1.77-3.6%+9.68%45479.11-1077.28-2.31%+5.9%-1.29%+3.78%
'26/07/0649.19-1.11-2.21%+7.26%46556.39-224.23-0.48%+5.39%-1.73%+1.87%
'26/07/0350.300%+7.26%46780.62+36.46+0.08%+5.47%-0.08%+1.78%
'26/07/0250.3+0.3+0.6%+7.9%46744.16-274.83-0.58%+4.86%+1.18%+3.04%
'26/07/0150+0.86+1.75%+9.79%47018.99+893.08+1.94%+6.89%-0.19%+2.9%
'26/06/3049.14+2.08+4.42%+14.6%46125.91+1126.01+2.5%+9.56%+1.92%+5.08%
'26/06/2947.06+0.46+0.99%+15.8%44999.9+428.14+0.96%+10.6%+0.03%+5.16%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.6-2.46-5.01%+9.97%44571.76-1683.5-3.64%+6.59%-1.37%+3.38%
'26/06/2549.06-0.47-0.95%+8.92%46255.26+211.66+0.46%+7.08%-1.41%+1.85%
'26/06/2449.53-0.97-1.92%+6.83%46043.6-1057.05-2.24%+4.67%+0.32%+2.16%
'26/06/2350.5-1.1-2.13%+4.55%47100.65-640.86-1.34%+3.27%-0.79%+1.29%
'26/06/2251.6+1.5+2.99%+7.68%47741.51+1276.31+2.75%+6.11%+0.24%+1.58%
'26/06/1850.1+0.71+1.44%+9.23%46465.2+587.81+1.28%+7.46%+0.16%+1.77%
'26/06/1749.39-0.04-0.08%+9.14%45877.39+68.2+0.15%+7.62%-0.23%+1.52%
'26/06/1649.43+0.32+0.65%+9.86%45809.19+412.2+0.91%+8.6%-0.26%+1.25%
'26/06/1549.11+1.5+3.15%+13.3%45396.99+1227.95+2.78%+11.6%+0.37%+1.7%
'26/06/1247.61+1.08+2.32%+15.9%44169.04+1019.58+2.36%+14.3%-0.04%+1.69%
'26/06/1146.53-0.38-0.81%+15%43149.46-76.08-0.18%+14.1%-0.63%+0.95%
'26/06/1046.91-2.09-4.27%+10.1%43225.54-1478.9-3.31%+10.3%-0.96%-0.18%
'26/06/0949+1.78+3.77%+14.3%44704.44+1201.66+2.76%+13.3%+1.01%+0.92%
'26/06/0847.22-1.77-3.61%+10.1%43502.78-1568.16-3.48%+9.39%-0.13%+0.74%
'26/06/0548.99-1.11-2.22%+7.68%45070.94-606.52-1.33%+7.93%-0.89%-0.25%
'26/06/0450.1-0.65-1.28%+6.31%45677.46-781.7-1.68%+6.12%+0.4%+0.19%
'26/06/0350.75+1+2.01%+8.44%46459.16+901.85+1.98%+8.22%+0.03%+0.22%
'26/06/0249.75-0.8-1.58%+6.73%45557.31+219.4+0.48%+8.74%-2.06%-2.02%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.55+0.5+1%+7.79%45337.91+604.97+1.35%+10.2%-0.35%-2.42%
'26/05/2950.05+1.22+2.5%+10.5%44732.94+1096.5+2.51%+13%-0.01%-2.5%
'26/05/2848.83-1.72-3.4%+6.73%43636.44-620.36-1.4%+11.4%-2%-4.67%
'26/05/2750.55+1.13+2.29%+9.17%44256.8+731.43+1.68%+13.3%+0.61%-4.11%
'26/05/2649.42-0.03-0.06%+9.1%43525.37-119.03-0.27%+13%+0.21%-3.86%
'26/05/2549.45+2.08+4.39%+13.9%43644.4+1376.43+3.26%+16.6%+1.13%-2.75%
'26/05/2247.37+1.5+3.27%+17.6%42267.97+899.76+2.18%+19.2%+1.09%-1.56%
'26/05/2145.87+2.08+4.75%+23.2%41368.21+1347.39+3.37%+23.2%+1.38%+0.01%
'26/05/2043.79-0.42-0.95%+22%40020.82-154.74-0.39%+22.7%-0.56%-0.69%
'26/05/1944.21-1.2-2.64%+18.8%40175.56-716.26-1.75%+20.6%-0.89%-1.76%
'26/05/1846.01-0.23-0.5%+18%40891.82-280.54-0.68%+19.7%+0.18%-1.77%
'26/05/1546.24-1.57-3.28%+14.1%41172.36-579.39-1.39%+18.1%-1.89%-3.99%
'26/05/1447.81+0.18+0.38%+14.5%41751.75+377.25+0.91%+19.2%-0.53%-4.63%
'26/05/1347.63-0.54-1.12%+13.2%41374.5-523.82-1.25%+17.7%+0.13%-4.43%
'26/05/1248.17+0.48+1.01%+14.4%41898.32+108.26+0.26%+18%+0.75%-3.59%
'26/05/1147.69+0.88+1.88%+16.5%41790.06+186.12+0.45%+18.5%+1.43%-1.97%
'26/05/0846.81-1.07-2.23%+13.9%41603.94-329.84-0.79%+17.6%-1.44%-3.64%
'26/05/0747.88+0.89+1.89%+16.1%41933.78+794.93+1.93%+19.8%-0.04%-3.75%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.99+0.59+1.27%+17.6%41138.85+369.56+0.91%+20.9%+0.36%-3.36%
'26/05/0546.4+0.02+0.04%+17.6%40769.29+64.15+0.16%+21.1%-0.12%-3.5%
'26/05/0446.38+2.26+5.12%+23.6%40705.14+1778.51+4.57%+26.7%+0.55%-3.01%
'26/04/3044.12+0.33+0.75%+24.6%38926.63-376.87-0.96%+25.4%+1.71%-0.87%
'26/04/2943.79-0.21-0.48%+24%39303.5-218.23-0.55%+24.7%+0.07%-0.77%
'26/04/2844-0.08-0.18%+23.8%39521.73-94.9-0.24%+24.4%+0.06%-0.7%
'26/04/2744.08+0.5+1.15%+25.2%39616.63+684.23+1.76%+26.6%-0.61%-1.46%
'26/04/2443.58+1.32+3.12%+29.1%38932.4+1218.25+3.23%+30.7%-0.11%-1.64%
'26/04/2342.26-0.36-0.84%+28%37714.15-164.32-0.43%+30.2%-0.41%-2.17%
'26/04/2242.62+0.57+1.36%+29.7%37878.47+273.36+0.73%+31.1%+0.63%-1.38%
'26/04/2142.05+0.9+2.19%+32.6%37605.11+646.31+1.75%+33.4%+0.44%-0.83%
'26/04/2041.15+0.43+1.06%+34%36958.8+154.46+0.42%+34%+0.64%+0.01%
'26/04/1740.72+0.34+0.84%+35.1%36804.34-327.68-0.88%+32.8%+1.72%+2.32%
'26/04/1640.38+0.58+1.46%+37.1%37132.02+409.88+1.12%+34.3%+0.34%+2.8%
'26/04/1539.8+0.9+2.31%+40.2%36722.14+426.02+1.17%+35.8%+1.14%+4.4%
'26/04/1438.9+1.3+3.46%+45.1%36296.12+838.83+2.37%+39%+1.09%+6.03%
'26/04/1337.6+0.2+0.53%+45.9%35457.29+39.46+0.11%+39.2%+0.42%+6.65%
'26/04/1037.4+1.04+2.86%+50%35417.83+556.67+1.6%+41.4%+1.26%+8.6%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.36+0.09+0.25%+50.4%34861.16+99.78+0.29%+41.8%-0.04%+8.57%
'26/04/0836.27+2.4+7.09%+61.1%34761.38+1531.56+4.61%+48.4%+2.48%+12.7%
'26/04/0733.87+0.74+2.23%+64.7%33229.82+657.39+2.02%+51.4%+0.21%+13.3%
'26/04/0233.13-0.91-2.67%+60.3%32572.43-602.39-1.82%+48.6%-0.85%+11.6%
'26/04/0134.04+1.83+5.68%+69.4%33174.82+1451.83+4.58%+55.4%+1.1%+13.9%
'26/03/3132.21-1.39-4.14%+62.4%31722.99-795.17-2.45%+51.6%-1.69%+10.7%
'26/03/3033.6-0.64-1.87%+59.3%32518.16-594.43-1.8%+48.9%-0.07%+10.4%
'26/03/2734.24-0.4-1.15%+57.5%33112.59-225.03-0.68%+47.9%-0.47%+9.59%
'26/03/2634.64-0.12-0.35%+56.9%33337.62-101.49-0.3%+47.4%-0.05%+9.5%
'26/03/2534.76+1.35+4.04%+63.3%33439.11+826.87+2.54%+51.2%+1.5%+12.1%
'26/03/2433.41-0.19-0.57%+62.4%32612.24-110.26-0.34%+50.7%-0.23%+11.7%
'26/03/2333.6-1.06-3.06%+57.4%32722.5-821.38-2.45%+47%-0.61%+10.4%
'26/03/2034.66+0.21+0.61%+58.3%33543.88-145.8-0.43%+46.3%+1.04%+12%
'26/03/1934.45-0.2-0.58%+57.4%33689.68-658.9-1.92%+43.5%+1.34%+13.9%
'26/03/1834.65+0.8+2.36%+61.2%34348.58+512.01+1.51%+45.7%+0.85%+15.4%
'26/03/1733.85+0.74+2.23%+64.8%33836.57+494.06+1.48%+47.9%+0.75%+16.9%
'26/03/1633.11-0.09-0.27%+64.3%33342.51-57.81-0.17%+47.6%-0.1%+16.7%
'26/03/1333.2-0.09-0.27%+63.9%33400.32-181.54-0.54%+46.8%+0.27%+17.1%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.29-0.26-0.77%+62.6%33581.86-532.33-1.56%+44.5%+0.79%+18.1%
'26/03/1133.55+1.74+5.47%+71.5%34114.19+1342.32+4.1%+50.4%+1.37%+21%
'26/03/1031.81+1.2+3.92%+78.2%32771.87+661.45+2.06%+53.5%+1.86%+24.7%
'26/03/0930.61-2.08-6.36%+66.9%32110.42-1489.12-4.43%+46.7%-1.93%+20.1%
'26/03/0632.69+0.16+0.49%+67.7%33599.54-73.4-0.22%+46.4%+0.71%+21.3%
'26/03/0532.53+1.28+4.1%+74.6%33672.94+844.06+2.57%+50.2%+1.53%+24.4%
'26/03/0431.25-1.68-5.1%+65.7%32828.88-1494.77-4.35%+43.6%-0.75%+22%
'26/03/0332.93-0.89-2.63%+61.3%34323.65-771.44-2.2%+40.5%-0.43%+20.8%
'26/03/0233.82-0.18-0.53%+60.4%35095.09-319.4-0.9%+39.2%+0.37%+21.2%
'26/02/2634+0.22+0.65%+61.5%35414.49+1.420%+39.2%+0.65%+22.3%
'26/02/2534.18+0.89+2.67%+65.1%35413.07+712.25+2.05%+42.1%+0.62%+23%
'26/02/2433.29+1.02+3.16%+70.3%34700.82+927.56+2.75%+46%+0.41%+24.3%
'26/02/2332.2700%+70.3%33773.26+167.55+0.5%+46.7%-0.5%+23.6%
'26/02/1132.27+0.64+2.02%+73.7%33605.71+532.74+1.61%+49.1%+0.41%+24.7%
'26/02/1031.63+0.5+1.61%+76.5%33072.97+668.35+2.06%+52.1%-0.45%+24.4%
'26/02/0931.13+0.94+3.11%+82%32404.62+621.7+1.96%+55.1%+1.15%+26.9%
'26/02/0630.19-0.18-0.59%+80.9%31782.92-18.35-0.06%+55%-0.53%+25.9%
'26/02/0530.37-0.74-2.38%+76.6%31801.27-488.54-1.51%+52.7%-0.87%+23.9%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.11+0.23+0.74%+77.9%32289.81+94.45+0.29%+53.1%+0.45%+24.8%
'26/02/0330.88+0.83+2.76%+82.9%32195.36+571.33+1.81%+55.9%+0.95%+27%
'26/02/0230.05-0.59-1.93%+79.3%31624.03-439.72-1.37%+53.8%-0.56%+25.6%
'26/01/3030.64-0.4-1.29%+77%32063.75-472.52-1.45%+51.5%+0.16%+25.5%
'26/01/2931.04-0.2-0.64%+75.9%32536.27-267.55-0.82%+50.3%+0.18%+25.6%
'26/01/2831.24+0.38+1.23%+78.1%32803.82+485.9+1.5%+52.6%-0.27%+25.5%
'26/01/2730.86+0.37+1.21%+80.2%32317.92+253.4+0.79%+53.8%+0.42%+26.5%
'26/01/2630.4900%+80.2%32064.52+103.01+0.32%+54.3%-0.32%+26%
'26/01/2330.49+0.29+0.96%+82%31961.51+215.43+0.68%+55.3%+0.28%+26.7%
'26/01/2230.2+0.76+2.58%+86.7%31746.08+499.71+1.6%+57.8%+0.98%+28.9%
'26/01/2129.44-0.42-1.41%+84%31246.37-513.62-1.62%+55.2%+0.21%+28.8%
'26/01/2029.86+0.06+0.2%+84.4%31759.99+120.7+0.38%+55.8%-0.18%+28.6%
'26/01/1929.800%+84.4%31639.29+230.59+0.73%+57%-0.73%+27.4%
'26/01/1629.8+0.46+1.57%+87.3%31408.7+598.12+1.94%+60%-0.37%+27.3%
'26/01/1529.34-0.15-0.51%+86.3%30810.58-131.2-0.42%+59.3%-0.09%+27%
'26/01/1429.49+0.45+1.55%+89.2%30941.78+234.56+0.76%+60.6%+0.79%+28.7%
'26/01/1329.04-0.01-0.03%+89.2%30707.22+139.93+0.46%+61.3%-0.49%+27.9%
'26/01/1229.05+0.32+1.11%+91.3%30567.29+278.33+0.92%+62.8%+0.19%+28.5%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.73-0.01-0.03%+91.2%30288.96-71.59-0.24%+62.4%+0.21%+28.8%
'26/01/0828.74-0.19-0.66%+89.9%30360.55-74.92-0.25%+62%-0.41%+28%
'26/01/0728.93-0.28-0.96%+88.1%30435.47-140.83-0.46%+61.2%-0.5%+26.9%
'26/01/0629.21+0.54+1.88%+91.7%30576.3+471.26+1.57%+63.8%+0.31%+27.9%
'26/01/0528.67+0.65+2.32%+96.1%30105.04+755.23+2.57%+68%-0.25%+28.1%
'26/01/0228.02+0.36+1.3%+98.7%29349.81+386.21+1.33%+70.2%-0.03%+28.4%
'25/12/3127.66+0.2+0.73%+100.1%28963.6+256.47+0.89%+71.7%-0.16%+28.4%
'25/12/3027.46+0.03+0.11%+100.3%28707.13-103.76-0.36%+71.1%+0.47%+29.2%
'25/12/2927.43+0.25+0.92%+102.2%28810.89+254.87+0.89%+72.6%+0.03%+29.5%
'25/12/2627.18+0.34+1.27%+104.7%28556.02+184.04+0.65%+73.8%+0.62%+31%
'25/12/2426.84+0.19+0.71%+106.2%28371.98+61.51+0.22%+74.1%+0.49%+32%
'25/12/2326.65+0.09+0.34%+106.9%28310.47+160.83+0.57%+75.1%-0.23%+31.7%
'25/12/2226.56+0.43+1.65%+110.3%28149.64+453.29+1.64%+78%+0.01%+32.3%
'25/12/1926.13+0.37+1.44%+113.3%27696.35+227.82+0.83%+79.5%+0.61%+33.8%
'25/12/1825.76-0.07-0.27%+112.7%27468.53-56.64-0.21%+79.1%-0.06%+33.6%
'25/12/1725.83-0.19-0.73%+111.2%27525.17-11.49-0.04%+79%-0.69%+32.1%
'25/12/1626.02-0.58-2.18%+106.6%27536.66-330.28-1.19%+76.9%-0.99%+29.7%
'25/12/1526.6-0.3-1.12%+104.3%27866.94-331.08-1.17%+74.8%+0.05%+29.4%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.9+0.2+0.75%+105.8%28198.02+173.27+0.62%+75.9%+0.13%+29.9%
'25/12/1126.7-0.24-0.89%+104%28024.75-375.98-1.32%+73.6%+0.43%+30.4%
'25/12/1026.94+0.35+1.32%+106.7%28400.73+218.13+0.77%+74.9%+0.55%+31.7%
'25/12/0926.59+0.12+0.45%+107.6%28182.6-121.18-0.43%+74.2%+0.88%+33.4%
'25/12/0826.47+0.2+0.76%+109.2%28303.78+322.89+1.15%+76.2%-0.39%+33%
'25/12/0526.27+0.25+0.96%+111.2%27980.89+185.18+0.67%+77.4%+0.29%+33.8%
'25/12/0426.02-0.1-0.38%+110.4%27795.71+2.67+0.01%+77.4%-0.39%+33%
'25/12/0326.12+0.15+0.58%+111.6%27793.04+228.77+0.83%+78.9%-0.25%+32.7%
'25/12/0225.97-0.06-0.23%+111.1%27564.27+221.74+0.81%+80.3%-1.04%+30.8%
'25/12/0126.03-0.54-2.03%+106.8%27342.53-283.95-1.03%+78.5%-1%+28.4%
'25/11/2826.57+0.38+1.45%+109.8%27626.48+71.95+0.26%+78.9%+1.19%+30.9%
'25/11/2726.19+0.38+1.47%+112.9%27554.53+144.99+0.53%+79.9%+0.94%+33%
'25/11/2625.81+0.38+1.49%+116.1%27409.54+497.37+1.85%+83.2%-0.36%+32.9%
'25/11/2525.43+0.59+2.38%+121.2%26912.17+407.93+1.54%+86%+0.84%+35.2%
'25/11/2424.84-0.04-0.16%+120.9%26504.24+69.3+0.26%+86.5%-0.42%+34.4%
'25/11/2124.88-1.01-3.9%+112.2%26434.94-991.42-3.61%+79.8%-0.29%+32.5%
'25/11/2025.89+0.84+3.35%+119.4%27426.36+846.24+3.18%+85.5%+0.17%+33.9%
'25/11/1925.05-0.3-1.18%+116.8%26580.12-176-0.66%+84.3%-0.52%+32.5%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.35-0.84-3.21%+109.8%26756.12-691.19-2.52%+79.6%-0.69%+30.2%
'25/11/1726.59+0.24+0.91%+110.1%27447.31+49.81+0.18%+80%+0.73%+30.1%
'25/11/1426.35-0.55-2.04%+105.8%27397.5-506.06-1.81%+76.7%-0.23%+29.1%
'25/11/1326.9-0.07-0.26%+105.2%27903.56-43.53-0.16%+76.4%-0.1%+28.8%
'25/11/1226.97-0.05-0.19%+104.8%27947.09+162.14+0.58%+77.4%-0.77%+27.4%
'25/11/1127.02-0.2-0.73%+103.3%27784.95-84.56-0.3%+76.9%-0.43%+26.4%
'25/11/1027.22+0.4+1.49%+106.4%27869.51+218.1+0.79%+78.3%+0.7%+28.1%
'25/11/0726.82-0.53-1.94%+102.4%27651.41-248.04-0.89%+76.7%-1.05%+25.7%
'25/11/0627.35+0.49+1.82%+106.1%27899.45+182.39+0.66%+77.9%+1.16%+28.2%
'25/11/0526.86-0.36-1.32%+103.3%27717.06-399.5-1.42%+75.3%+0.1%+28%
'25/11/0427.22-0.17-0.62%+102.1%28116.56-218.03-0.77%+74%+0.15%+28.1%
'25/11/0327.39+0.02+0.07%+102.2%28334.59+101.24+0.36%+74.6%-0.29%+27.6%
'25/10/3127.37+0.32+1.18%+104.6%28233.35-54.18-0.19%+74.3%+1.37%+30.3%
'25/10/3027.05-0.03-0.11%+104.4%28287.53-7.21-0.03%+74.2%-0.08%+30.2%
'25/10/2927.08+0.29+1.08%+106.6%28294.74+345.63+1.24%+76.4%-0.16%+30.2%
'25/10/2826.79+0.13+0.49%+107.6%27949.11-44.52-0.16%+76.1%+0.65%+31.5%
'25/10/2726.66+0.77+2.97%+113.8%27993.63+461.37+1.68%+79.1%+1.29%+34.7%
'25/10/2325.89-0.09-0.35%+113%27532.26-116.65-0.42%+78.3%+0.07%+34.7%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.98-0.19-0.73%+111.5%27648.91-103.5-0.37%+77.6%-0.36%+33.9%
'25/10/2126.17+0.22+0.85%+113.3%27752.41+63.78+0.23%+78.1%+0.62%+35.2%
'25/10/2025.95+0.32+1.25%+116%27688.63+386.26+1.41%+80.6%-0.16%+35.4%
'25/10/1725.63-0.34-1.31%+113.1%27302.37-345.5-1.25%+78.3%-0.06%+34.8%
'25/10/1625.97+0.41+1.6%+116.5%27647.87+372.16+1.36%+80.8%+0.24%+35.8%
'25/10/1525.56+0.52+2.08%+121%27275.71+482.56+1.8%+84%+0.28%+37%
'25/10/1425.04-0.29-1.14%+118.5%26793.15-130.27-0.48%+83.1%-0.66%+35.4%
'25/10/1325.33-0.24-0.94%+116.5%26923.42-378.5-1.39%+80.6%+0.45%+35.9%