≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / K線比較(日)

00893 國泰智能電動車

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5947.4-0.81-1.71%0.82%46.8946.8946.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5302,471萬1314.05張/筆46.6346.38 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5492,603萬3691.49張/筆47.42-0.51 (-1.06%)

連續漲跌: 連2跌  ( -1.32元 / -2.76%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.59-0.81-1.71%-1.71%49301.96-11.48-0.02%-0.02%-1.69%-1.69%
'26/10/0847.4-0.51-1.06%-2.76%49313.44-492.93-0.99%-1.01%-0.07%-1.74%
'26/10/0747.91+0.39+0.82%-1.96%49806.37-16.18-0.03%-1.04%+0.85%-0.91%
'26/10/0647.52+0.29+0.61%-1.36%49822.55+110.51+0.22%-0.82%+0.39%-0.53%
'26/10/0547.23+0.96+2.07%+0.69%49712.04+1236.3+2.55%+1.7%-0.48%-1.01%
'26/10/0246.27-0.06-0.13%+0.56%48475.74+122.25+0.25%+1.96%-0.38%-1.4%
'26/10/0146.33+0.6+1.31%+1.88%48353.49+413.36+0.86%+2.84%+0.45%-0.96%
'26/09/3045.73+0.35+0.77%+2.67%47940.13+308.17+0.65%+3.51%+0.12%-0.84%
'26/09/2945.38-0.58-1.26%+1.37%47631.96-392.64-0.82%+2.66%-0.44%-1.29%
'26/09/2445.96-0.23-0.5%+0.87%48024.6-132.69-0.28%+2.38%-0.22%-1.51%
'26/09/2346.19+0.42+0.92%+1.79%48157.29+357.12+0.75%+3.14%+0.17%-1.35%
'26/09/2245.77+1.4+3.16%+5%47800.17+81.33+0.17%+3.32%+2.99%+1.69%
'26/09/2144.37+0.73+1.67%+6.76%47718.84+538.09+1.14%+4.5%+0.53%+2.26%
'26/09/1843.64+0.82+1.91%+8.8%47180.75+892.75+1.93%+6.51%-0.02%+2.29%
'26/09/1742.82+0.45+1.06%+9.96%46288+439.1+0.96%+7.53%+0.1%+2.43%
'26/09/1642.37+0.28+0.67%+10.7%45848.9+337.41+0.74%+8.33%-0.07%+2.36%
'26/09/1542.09-0.49-1.15%+9.42%45511.49-351.03-0.77%+7.5%-0.38%+1.92%
'26/09/1442.58+0.04+0.09%+9.52%45862.52-322.33-0.7%+6.75%+0.79%+2.77%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.54-0.63-1.46%+7.92%46184.85-755.64-1.61%+5.03%+0.15%+2.89%
'26/09/1043.17+0.03+0.07%+8%46940.49-242.87-0.51%+4.49%+0.58%+3.51%
'26/09/0943.14+0.27+0.63%+8.68%47183.36+77.58+0.16%+4.66%+0.47%+4.02%
'26/09/0842.87+0.04+0.09%+8.78%47105.78-220.49-0.47%+4.17%+0.56%+4.6%
'26/09/0742.83+0.24+0.56%+9.39%47326.27+775.14+1.67%+5.91%-1.11%+3.48%
'26/09/0442.59+0.88+2.11%+11.7%46551.13+693.47+1.51%+7.51%+0.6%+4.19%
'26/09/0341.71+0.13+0.31%+12%45857.66-307.06-0.67%+6.8%+0.98%+5.25%
'26/09/0241.58-0.91-2.14%+9.65%46164.72-784-1.67%+5.01%-0.47%+4.64%
'26/09/0142.49+0.31+0.73%+10.5%46948.72+820.25+1.78%+6.88%-1.05%+3.58%
'26/08/3142.18-0.71-1.66%+8.63%46128.47-202.98-0.44%+6.41%-1.22%+2.22%
'26/08/2842.89+0.16+0.37%+9.03%46331.45+356.23+0.77%+7.24%-0.4%+1.8%
'26/08/2742.73+0.07+0.16%+9.21%45975.22+142.6+0.31%+7.57%-0.15%+1.64%
'26/08/2642.66+0.59+1.4%+10.7%45832.62+663.16+1.47%+9.15%-0.07%+1.6%
'26/08/2542.07-0.66-1.54%+9.03%45169.46+407.14+0.91%+10.1%-2.45%-1.11%
'26/08/2442.73+0.07+0.16%+9.21%44762.32-461.97-1.02%+9.02%+1.18%+0.2%
'26/08/2142.66-0.2-0.47%+8.7%45224.29+290.55+0.65%+9.72%-1.12%-1.02%
'26/08/2042.86+0.02+0.05%+8.75%44933.74+214.39+0.48%+10.2%-0.43%-1.49%
'26/08/1942.84-1.22-2.77%+5.74%44719.35-589.33-1.3%+8.81%-1.47%-3.07%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.06-0.82-1.83%+3.81%45308.68-548.59-1.2%+7.51%-0.63%-3.7%
'26/08/1744.88+0.81+1.84%+5.72%45857.27+46.26+0.1%+7.62%+1.74%-1.9%
'26/08/1444.07-0.17-0.38%+5.31%45811.01-210.47-0.46%+7.13%+0.08%-1.82%
'26/08/1344.24+0.55+1.26%+6.64%46021.48+503.41+1.11%+8.31%+0.15%-1.68%
'26/08/1243.69+0.12+0.28%+6.93%45518.07+397.35+0.88%+9.27%-0.6%-2.34%
'26/08/1143.57-0.45-1.02%+5.84%45120.72+191.96+0.43%+9.73%-1.45%-3.9%
'26/08/1044.02+0.56+1.29%+7.2%44928.76+702.85+1.59%+11.5%-0.3%-4.28%
'26/08/0743.46+0.04+0.09%+7.3%44225.91-170.79-0.38%+11%+0.47%-3.75%
'26/08/0643.42-0.29-0.66%+6.59%44396.7-214.9-0.48%+10.5%-0.18%-3.92%
'26/08/0543.71+0.6+1.39%+8.07%44611.6+1250.94+2.88%+13.7%-1.49%-5.63%
'26/08/0443.11+0.43+1.01%+9.16%43360.66-25.75-0.06%+13.6%+1.07%-4.47%
'26/08/0342.68-0.39-0.91%+8.17%43386.41+266.66+0.62%+14.3%-1.53%-6.16%
'26/07/3143.07+3.04+7.59%+16.4%43119.75+3186.45+7.98%+23.5%-0.39%-7.07%
'26/07/3040.03-0.95-2.32%+13.7%39933.3-105.88-0.26%+23.1%-2.06%-9.44%
'26/07/2940.98-1-2.38%+11%40039.18-1564.18-3.76%+18.5%+1.38%-7.52%
'26/07/2841.98-2.23-5.04%+5.38%41603.36-2030.83-4.65%+13%-0.39%-7.61%
'26/07/2744.21-0.23-0.52%+4.84%43634.19-20.65-0.05%+12.9%-0.47%-8.1%
'26/07/2444.44-1.18-2.59%+2.13%43654.84-1195.97-2.67%+9.92%+0.08%-7.8%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.62+0.27+0.6%+2.73%44850.81+25.03+0.06%+9.99%+0.54%-7.25%
'26/07/2245.35+0.97+2.19%+4.98%44825.78+592.91+1.34%+11.5%+0.85%-6.48%
'26/07/2144.38+0.36+0.82%+5.84%44232.87+1783.17+4.2%+16.1%-3.38%-10.3%
'26/07/2044.02+0.29+0.66%+6.54%42449.7-221.57-0.52%+15.5%+1.18%-9%
'26/07/1743.73-2.18-4.75%+1.48%42671.27-2953.71-6.47%+8.06%+1.72%-6.58%
'26/07/1645.91-0.64-1.37%+0.09%45624.98-6.61-0.01%+8.04%-1.36%-7.96%
'26/07/1546.55+1.04+2.29%+2.37%45631.59+893.64+2%+10.2%+0.29%-7.83%
'26/07/1445.51-0.23-0.5%+1.86%44737.95-642.57-1.42%+8.64%+0.92%-6.78%
'26/07/1345.74+0.48+1.06%+2.94%45380.52+25.91+0.06%+8.7%+1%-5.76%
'26/07/0945.26+0.06+0.13%+3.08%45354.61-379.8-0.83%+7.8%+0.96%-4.73%
'26/07/0845.2-0.94-2.04%+0.98%45734.41+255.3+0.56%+8.41%-2.6%-7.43%
'26/07/0746.14+0.14+0.3%+1.28%45479.11-1077.28-2.31%+5.9%+2.61%-4.61%
'26/07/0646+0.11+0.24%+1.53%46556.39-224.23-0.48%+5.39%+0.72%-3.86%
'26/07/0345.89-0.84-1.8%-0.3%46780.62+36.46+0.08%+5.47%-1.88%-5.77%
'26/07/0246.73-0.77-1.62%-1.92%46744.16-274.83-0.58%+4.86%-1.04%-6.77%
'26/07/0147.5+1.19+2.57%+0.6%47018.99+893.08+1.94%+6.89%+0.63%-6.28%
'26/06/3046.31+1.33+2.96%+3.58%46125.91+1126.01+2.5%+9.56%+0.46%-5.98%
'26/06/2944.98-0.26-0.57%+2.98%44999.9+428.14+0.96%+10.6%-1.53%-7.63%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.24-0.84-1.82%+1.11%44571.76-1683.5-3.64%+6.59%+1.82%-5.48%
'26/06/2546.08-0.02-0.04%+1.06%46255.26+211.66+0.46%+7.08%-0.5%-6.01%
'26/06/2446.1-1.15-2.43%-1.4%46043.6-1057.05-2.24%+4.67%-0.19%-6.07%
'26/06/2347.25-0.18-0.38%-1.77%47100.65-640.86-1.34%+3.27%+0.96%-5.04%
'26/06/2247.43+0.81+1.74%-0.06%47741.51+1276.31+2.75%+6.11%-1.01%-6.17%
'26/06/1846.62-0.01-0.02%-0.09%46465.2+587.81+1.28%+7.46%-1.3%-7.55%
'26/06/1746.63-0.91-1.91%-2%45877.39+68.2+0.15%+7.62%-2.06%-9.62%
'26/06/1647.54+0.61+1.3%-0.72%45809.19+412.2+0.91%+8.6%+0.39%-9.33%
'26/06/1546.93+1.56+3.44%+2.69%45396.99+1227.95+2.78%+11.6%+0.66%-8.93%
'26/06/1245.37+1.76+4.04%+6.83%44169.04+1019.58+2.36%+14.3%+1.68%-7.43%
'26/06/1143.61-0.85-1.91%+4.79%43149.46-76.08-0.18%+14.1%-1.73%-9.27%
'26/06/1044.46-1.29-2.82%+1.84%43225.54-1478.9-3.31%+10.3%+0.49%-8.45%
'26/06/0945.75+1.32+2.97%+4.86%44704.44+1201.66+2.76%+13.3%+0.21%-8.47%
'26/06/0844.43-2.58-5.49%-0.89%43502.78-1568.16-3.48%+9.39%-2.01%-10.3%
'26/06/0547.01-0.8-1.67%-2.55%45070.94-606.52-1.33%+7.93%-0.34%-10.5%
'26/06/0447.81-0.15-0.31%-2.86%45677.46-781.7-1.68%+6.12%+1.37%-8.98%
'26/06/0347.96+0.9+1.91%-1%46459.16+901.85+1.98%+8.22%-0.07%-9.22%
'26/06/0247.06-0.57-1.2%-2.18%45557.31+219.4+0.48%+8.74%-1.68%-10.9%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.63-0.45-0.94%-3.1%45337.91+604.97+1.35%+10.2%-2.29%-13.3%
'26/05/2948.08+1.48+3.18%-0.02%44732.94+1096.5+2.51%+13%+0.67%-13%
'26/05/2846.6-0.9-1.89%-1.92%43636.44-620.36-1.4%+11.4%-0.49%-13.3%
'26/05/2747.5+1.15+2.48%+0.52%44256.8+731.43+1.68%+13.3%+0.8%-12.8%
'26/05/2646.35+0.07+0.15%+0.67%43525.37-119.03-0.27%+13%+0.42%-12.3%
'26/05/2546.28+1.1+2.43%+3.12%43644.4+1376.43+3.26%+16.6%-0.83%-13.5%
'26/05/2245.18+0.25+0.56%+3.69%42267.97+899.76+2.18%+19.2%-1.62%-15.5%
'26/05/2144.93+1.48+3.41%+7.23%41368.21+1347.39+3.37%+23.2%+0.04%-16%
'26/05/2043.45-0.2-0.46%+6.74%40020.82-154.74-0.39%+22.7%-0.07%-16%
'26/05/1943.65-0.57-1.29%+5.36%40175.56-716.26-1.75%+20.6%+0.46%-15.2%
'26/05/1844.22-1.38-3.03%+2.17%40891.82-280.54-0.68%+19.7%-2.35%-17.6%
'26/05/1545.6-0.17-0.37%+1.79%41172.36-579.39-1.39%+18.1%+1.02%-16.3%
'26/05/1445.77+0.57+1.26%+3.08%41751.75+377.25+0.91%+19.2%+0.35%-16.1%
'26/05/1345.2-0.17-0.37%+2.69%41374.5-523.82-1.25%+17.7%+0.88%-15%
'26/05/1245.37+0.32+0.71%+3.42%41898.32+108.26+0.26%+18%+0.45%-14.6%
'26/05/1145.05+1.45+3.33%+6.86%41790.06+186.12+0.45%+18.5%+2.88%-11.6%
'26/05/0843.6-0.29-0.66%+6.15%41603.94-329.84-0.79%+17.6%+0.13%-11.4%
'26/05/0743.89+0.82+1.9%+8.17%41933.78+794.93+1.93%+19.8%-0.03%-11.7%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.07+1.49+3.58%+12%41138.85+369.56+0.91%+20.9%+2.67%-8.88%
'26/05/0541.58-0.51-1.21%+10.7%40769.29+64.15+0.16%+21.1%-1.37%-10.4%
'26/05/0442.09+1.16+2.83%+13.8%40705.14+1778.51+4.57%+26.7%-1.74%-12.8%
'26/04/3040.93+0.41+1.01%+15%38926.63-376.87-0.96%+25.4%+1.97%-10.5%
'26/04/2940.52+0.09+0.22%+15.2%39303.5-218.23-0.55%+24.7%+0.77%-9.51%
'26/04/2840.43-0.12-0.3%+14.9%39521.73-94.9-0.24%+24.4%-0.06%-9.55%
'26/04/2740.55+0.84+2.12%+17.3%39616.63+684.23+1.76%+26.6%+0.36%-9.31%
'26/04/2439.71+0.74+1.9%+19.6%38932.4+1218.25+3.23%+30.7%-1.33%-11.2%
'26/04/2338.97+0.04+0.1%+19.7%37714.15-164.32-0.43%+30.2%+0.53%-10.5%
'26/04/2238.93+0.38+0.99%+20.9%37878.47+273.36+0.73%+31.1%+0.26%-10.2%
'26/04/2138.55+0.29+0.76%+21.8%37605.11+646.31+1.75%+33.4%-0.99%-11.6%
'26/04/2038.26+0.52+1.38%+23.4%36958.8+154.46+0.42%+34%+0.96%-10.5%
'26/04/1737.74+0.48+1.29%+25%36804.34-327.68-0.88%+32.8%+2.17%-7.73%
'26/04/1637.26+0.66+1.8%+27.3%37132.02+409.88+1.12%+34.3%+0.68%-6.96%
'26/04/1536.6+0.61+1.69%+29.5%36722.14+426.02+1.17%+35.8%+0.52%-6.38%
'26/04/1435.99+0.5+1.41%+31.3%36296.12+838.83+2.37%+39%-0.96%-7.77%
'26/04/1335.49+0.25+0.71%+32.2%35457.29+39.46+0.11%+39.2%+0.6%-6.99%
'26/04/1035.24+0.51+1.47%+34.1%35417.83+556.67+1.6%+41.4%-0.13%-7.27%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.73-0.04-0.12%+34%34861.16+99.78+0.29%+41.8%-0.41%-7.83%
'26/04/0834.77+1.4+4.2%+39.6%34761.38+1531.56+4.61%+48.4%-0.41%-8.75%
'26/04/0733.37+0.38+1.15%+41.2%33229.82+657.39+2.02%+51.4%-0.87%-10.1%
'26/04/0232.99-0.24-0.72%+40.2%32572.43-602.39-1.82%+48.6%+1.1%-8.41%
'26/04/0133.23+1.17+3.65%+45.3%33174.82+1451.83+4.58%+55.4%-0.93%-10.1%
'26/03/3132.06-0.47-1.44%+43.2%31722.99-795.17-2.45%+51.6%+1.01%-8.39%
'26/03/3032.53-0.77-2.31%+39.9%32518.16-594.43-1.8%+48.9%-0.51%-8.98%
'26/03/2733.3-0.78-2.29%+36.7%33112.59-225.03-0.68%+47.9%-1.61%-11.2%
'26/03/2634.08+0.22+0.65%+37.6%33337.62-101.49-0.3%+47.4%+0.95%-9.84%
'26/03/2533.86+0.97+2.95%+41.7%33439.11+826.87+2.54%+51.2%+0.41%-9.52%
'26/03/2432.89+0.26+0.8%+42.8%32612.24-110.26-0.34%+50.7%+1.14%-7.88%
'26/03/2332.63-0.82-2.45%+39.3%32722.5-821.38-2.45%+47%0%-7.7%
'26/03/2033.45+0.03+0.09%+39.4%33543.88-145.8-0.43%+46.3%+0.52%-6.93%
'26/03/1933.42-0.29-0.86%+38.2%33689.68-658.9-1.92%+43.5%+1.06%-5.33%
'26/03/1833.71+0.1+0.3%+38.6%34348.58+512.01+1.51%+45.7%-1.21%-7.09%
'26/03/1733.61+0.14+0.42%+39.2%33836.57+494.06+1.48%+47.9%-1.06%-8.67%
'26/03/1633.47-0.12-0.36%+38.7%33342.51-57.81-0.17%+47.6%-0.19%-8.91%
'26/03/1333.59-0.31-0.91%+37.4%33400.32-181.54-0.54%+46.8%-0.37%-9.38%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.9-0.15-0.44%+36.8%33581.86-532.33-1.56%+44.5%+1.12%-7.69%
'26/03/1134.05+0.75+2.25%+39.9%34114.19+1342.32+4.1%+50.4%-1.85%-10.5%
'26/03/1033.3+1.28+4%+45.5%32771.87+661.45+2.06%+53.5%+1.94%-8.04%
'26/03/0932.02-1.53-4.56%+38.9%32110.42-1489.12-4.43%+46.7%-0.13%-7.87%
'26/03/0633.55-0.05-0.15%+38.7%33599.54-73.4-0.22%+46.4%+0.07%-7.75%
'26/03/0533.6+0.95+2.91%+42.7%33672.94+844.06+2.57%+50.2%+0.34%-7.48%
'26/03/0432.65-1.2-3.55%+37.6%32828.88-1494.77-4.35%+43.6%+0.8%-6%
'26/03/0333.85-0.19-0.56%+36.9%34323.65-771.44-2.2%+40.5%+1.64%-3.61%
'26/03/0234.04-1.01-2.88%+32.9%35095.09-319.4-0.9%+39.2%-1.98%-6.29%
'26/02/2635.05-0.12-0.34%+32.5%35414.49+1.420%+39.2%-0.34%-6.75%
'26/02/2535.17+0.8+2.33%+35.6%35413.07+712.25+2.05%+42.1%+0.28%-6.52%
'26/02/2434.37+0.27+0.79%+36.6%34700.82+927.56+2.75%+46%-1.96%-9.35%
'26/02/2334.1-0.63-1.81%+34.1%33773.26+167.55+0.5%+46.7%-2.31%-12.6%
'26/02/1134.73+0.47+1.37%+36%33605.71+532.74+1.61%+49.1%-0.24%-13.1%
'26/02/1034.26+0.43+1.27%+37.7%33072.97+668.35+2.06%+52.1%-0.79%-14.4%
'26/02/0933.83+1.17+3.58%+42.7%32404.62+621.7+1.96%+55.1%+1.62%-12.5%
'26/02/0632.66-0.51-1.54%+40.5%31782.92-18.35-0.06%+55%-1.48%-14.6%
'26/02/0533.17-0.78-2.3%+37.2%31801.27-488.54-1.51%+52.7%-0.79%-15.5%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.95-0.54-1.57%+35.1%32289.81+94.45+0.29%+53.1%-1.86%-18.1%
'26/02/0334.49+0.62+1.83%+37.6%32195.36+571.33+1.81%+55.9%+0.02%-18.3%
'26/02/0233.87-0.81-2.34%+34.3%31624.03-439.72-1.37%+53.8%-0.97%-19.4%
'26/01/3034.68-0.18-0.52%+33.6%32063.75-472.52-1.45%+51.5%+0.93%-17.9%
'26/01/2934.86+0.16+0.46%+34.3%32536.27-267.55-0.82%+50.3%+1.28%-16%
'26/01/2834.7+0.08+0.23%+34.6%32803.82+485.9+1.5%+52.6%-1.27%-18%
'26/01/2734.62-0.13-0.37%+34.1%32317.92+253.4+0.79%+53.8%-1.16%-19.7%
'26/01/2634.75-0.17-0.49%+33.4%32064.52+103.01+0.32%+54.3%-0.81%-20.8%
'26/01/2334.92+0.28+0.81%+34.5%31961.51+215.43+0.68%+55.3%+0.13%-20.8%
'26/01/2234.64+1.05+3.13%+38.7%31746.08+499.71+1.6%+57.8%+1.53%-19.1%
'26/01/2133.59-0.13-0.39%+38.2%31246.37-513.62-1.62%+55.2%+1.23%-17.1%
'26/01/2033.72+0.01+0.03%+38.2%31759.99+120.7+0.38%+55.8%-0.35%-17.6%
'26/01/1933.71-0.43-1.26%+36.5%31639.29+230.59+0.73%+57%-1.99%-20.5%
'26/01/1634.14+0.5+1.49%+38.5%31408.7+598.12+1.94%+60%-0.45%-21.5%
'26/01/1533.64-0.16-0.47%+37.8%30810.58-131.2-0.42%+59.3%-0.05%-21.5%
'26/01/1433.8+0.35+1.05%+39.3%30941.78+234.56+0.76%+60.6%+0.29%-21.3%
'26/01/1333.45+0.46+1.39%+41.2%30707.22+139.93+0.46%+61.3%+0.93%-20.1%
'26/01/1232.99+0.08+0.24%+41.6%30567.29+278.33+0.92%+62.8%-0.68%-21.2%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.91-0.11-0.33%+41.1%30288.96-71.59-0.24%+62.4%-0.09%-21.3%
'26/01/0833.02-0.2-0.6%+40.2%30360.55-74.92-0.25%+62%-0.35%-21.7%
'26/01/0733.22-0.23-0.69%+39.3%30435.47-140.83-0.46%+61.2%-0.23%-22%
'26/01/0633.45+0.58+1.76%+41.7%30576.3+471.26+1.57%+63.8%+0.19%-22%
'26/01/0532.87+0.24+0.74%+42.8%30105.04+755.23+2.57%+68%-1.83%-25.2%
'26/01/0232.63+0.21+0.65%+43.7%29349.81+386.21+1.33%+70.2%-0.68%-26.5%
'25/12/3132.42-0.2-0.61%+42.8%28963.6+256.47+0.89%+71.7%-1.5%-28.9%
'25/12/3032.62-0.32-0.97%+41.4%28707.13-103.76-0.36%+71.1%-0.61%-29.7%
'25/12/2932.94-0.11-0.33%+41%28810.89+254.87+0.89%+72.6%-1.22%-31.7%
'25/12/2633.05+0.12+0.36%+41.5%28556.02+184.04+0.65%+73.8%-0.29%-32.3%
'25/12/2432.93-0.01-0.03%+41.4%28371.98+61.51+0.22%+74.1%-0.25%-32.7%
'25/12/2332.94+0.16+0.49%+42.1%28310.47+160.83+0.57%+75.1%-0.08%-33%
'25/12/2232.78+0.81+2.53%+45.7%28149.64+453.29+1.64%+78%+0.89%-32.3%
'25/12/1931.97+0.46+1.46%+47.9%27696.35+227.82+0.83%+79.5%+0.63%-31.6%
'25/12/1831.51-0.76-2.36%+44.4%27468.53-56.64-0.21%+79.1%-2.15%-34.7%
'25/12/1732.27+0.3+0.94%+45.7%27525.17-11.49-0.04%+79%+0.98%-33.3%
'25/12/1631.97-0.22-0.68%+44.7%27536.66-330.28-1.19%+76.9%+0.51%-32.2%
'25/12/1532.19-0.2-0.62%+43.8%27866.94-331.08-1.17%+74.8%+0.55%-31%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.39+0.32+1%+45.3%28198.02+173.27+0.62%+75.9%+0.38%-30.6%
'25/12/1132.07-0.33-1.02%+43.8%28024.75-375.98-1.32%+73.6%+0.3%-29.8%
'25/12/1032.4-0.1-0.31%+43.4%28400.73+218.13+0.77%+74.9%-1.08%-31.6%
'25/12/0932.5-0.02-0.06%+43.3%28182.6-121.18-0.43%+74.2%+0.37%-30.9%
'25/12/0832.52+0.05+0.15%+43.5%28303.78+322.89+1.15%+76.2%-1%-32.7%
'25/12/0532.47+0.37+1.15%+45.1%27980.89+185.18+0.67%+77.4%+0.48%-32.2%
'25/12/0432.1+0.23+0.72%+46.2%27795.71+2.67+0.01%+77.4%+0.71%-31.2%
'25/12/0331.87+0.14+0.44%+46.8%27793.04+228.77+0.83%+78.9%-0.39%-32%
'25/12/0231.73+0.32+1.02%+48.3%27564.27+221.74+0.81%+80.3%+0.21%-32%
'25/12/0131.41-0.04-0.13%+48.1%27342.53-283.95-1.03%+78.5%+0.9%-30.3%
'25/11/2831.45+0.03+0.1%+48.3%27626.48+71.95+0.26%+78.9%-0.16%-30.6%
'25/11/2731.42+0.44+1.42%+50.4%27554.53+144.99+0.53%+79.9%+0.89%-29.5%
'25/11/2630.98+0.12+0.39%+51%27409.54+497.37+1.85%+83.2%-1.46%-32.2%
'25/11/2530.86+0.48+1.58%+53.4%26912.17+407.93+1.54%+86%+0.04%-32.7%
'25/11/2430.38+0.07+0.23%+53.7%26504.24+69.3+0.26%+86.5%-0.03%-32.8%
'25/11/2130.31-1.55-4.87%+46.2%26434.94-991.42-3.61%+79.8%-1.26%-33.5%
'25/11/2031.86+0.86+2.77%+50.3%27426.36+846.24+3.18%+85.5%-0.41%-35.2%
'25/11/1931-0.48-1.52%+48%26580.12-176-0.66%+84.3%-0.86%-36.3%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.48-0.84-2.6%+44.2%26756.12-691.19-2.52%+79.6%-0.08%-35.5%
'25/11/1732.32+0.11+0.34%+44.6%27447.31+49.81+0.18%+80%+0.16%-35.3%
'25/11/1432.21-1.11-3.33%+39.8%27397.5-506.06-1.81%+76.7%-1.52%-36.9%
'25/11/1333.32+0.37+1.12%+41.4%27903.56-43.53-0.16%+76.4%+1.28%-35%
'25/11/1232.95+0.05+0.15%+41.6%27947.09+162.14+0.58%+77.4%-0.43%-35.8%
'25/11/1132.9+0.29+0.89%+42.9%27784.95-84.56-0.3%+76.9%+1.19%-34%
'25/11/1032.61+0.08+0.25%+43.2%27869.51+218.1+0.79%+78.3%-0.54%-35.1%
'25/11/0732.53-0.76-2.28%+40%27651.41-248.04-0.89%+76.7%-1.39%-36.8%
'25/11/0633.29+0.53+1.62%+42.2%27899.45+182.39+0.66%+77.9%+0.96%-35.7%
'25/11/0532.76-0.9-2.67%+38.4%27717.06-399.5-1.42%+75.3%-1.25%-36.9%
'25/11/0433.66-0.06-0.18%+38.2%28116.56-218.03-0.77%+74%+0.59%-35.8%
'25/11/0333.72+0.12+0.36%+38.7%28334.59+101.24+0.36%+74.6%0%-36%
'25/10/3133.6-0.53-1.55%+36.5%28233.35-54.18-0.19%+74.3%-1.36%-37.8%
'25/10/3034.13+0.25+0.74%+37.5%28287.53-7.21-0.03%+74.2%+0.77%-36.7%
'25/10/2933.88+0.54+1.62%+39.7%28294.74+345.63+1.24%+76.4%+0.38%-36.7%
'25/10/2833.34+0.21+0.63%+40.6%27949.11-44.52-0.16%+76.1%+0.79%-35.5%
'25/10/2733.13+1.5+4.74%+47.3%27993.63+461.37+1.68%+79.1%+3.06%-31.8%
'25/10/2331.63-0.57-1.77%+44.7%27532.26-116.65-0.42%+78.3%-1.35%-33.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.2-0.07-0.22%+44.4%27648.91-103.5-0.37%+77.6%+0.15%-33.3%
'25/10/2132.27+0.41+1.29%+46.2%27752.41+63.78+0.23%+78.1%+1.06%-31.8%
'25/10/2031.86+0.37+1.17%+48%27688.63+386.26+1.41%+80.6%-0.24%-32.6%
'25/10/1731.49-0.41-1.29%+46.1%27302.37-345.5-1.25%+78.3%-0.04%-32.3%
'25/10/1631.9+0.69+2.21%+49.3%27647.87+372.16+1.36%+80.8%+0.85%-31.5%
'25/10/1531.21+0.01+0.03%+49.3%27275.71+482.56+1.8%+84%-1.77%-34.7%
'25/10/1431.2-0.19-0.61%+48.4%26793.15-130.27-0.48%+83.1%-0.13%-34.7%
'25/10/1331.39-1.04-3.21%+43.7%26923.42-378.5-1.39%+80.6%-1.82%-36.9%