≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / K線比較(日)

00892 富邦台灣半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9243.25+0.67+1.55%2.47%43.2243.9942.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0041.75億1,1303.54張/筆43.7144 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6471.58億1,4252.56張/筆43.23-0.27 (-0.62%)

連續漲跌: 連3跌→漲  ( +0.67元 / +1.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.92+0.67+1.55%+1.55%49301.96-11.48-0.02%-0.02%+1.57%+1.57%
'26/10/0843.25-0.27-0.62%+0.92%49313.44-492.93-0.99%-1.01%+0.37%+1.93%
'26/10/0743.52-0.69-1.56%-0.66%49806.37-16.18-0.03%-1.04%-1.53%+0.39%
'26/10/0644.21-0.19-0.43%-1.08%49822.55+110.51+0.22%-0.82%-0.65%-0.26%
'26/10/0544.4+1.09+2.52%+1.41%49712.04+1236.3+2.55%+1.7%-0.03%-0.3%
'26/10/0243.31+0.23+0.53%+1.95%48475.74+122.25+0.25%+1.96%+0.28%-0.01%
'26/10/0143.08+0.03+0.07%+2.02%48353.49+413.36+0.86%+2.84%-0.79%-0.82%
'26/09/3043.05+0.06+0.14%+2.16%47940.13+308.17+0.65%+3.51%-0.51%-1.34%
'26/09/2942.99-0.34-0.78%+1.36%47631.96-392.64-0.82%+2.66%+0.04%-1.3%
'26/09/2443.33-0.38-0.87%+0.48%48024.6-132.69-0.28%+2.38%-0.59%-1.9%
'26/09/2343.71+0.26+0.6%+1.08%48157.29+357.12+0.75%+3.14%-0.15%-2.06%
'26/09/2243.45+0.56+1.31%+2.4%47800.17+81.33+0.17%+3.32%+1.14%-0.92%
'26/09/2142.89+0.19+0.44%+2.86%47718.84+538.09+1.14%+4.5%-0.7%-1.64%
'26/09/1842.7+1.27+3.07%+6.01%47180.75+892.75+1.93%+6.51%+1.14%-0.5%
'26/09/1741.43+0.25+0.61%+6.65%46288+439.1+0.96%+7.53%-0.35%-0.88%
'26/09/1641.18+0.46+1.13%+7.86%45848.9+337.41+0.74%+8.33%+0.39%-0.47%
'26/09/1540.72-0.6-1.45%+6.29%45511.49-351.03-0.77%+7.5%-0.68%-1.21%
'26/09/1441.32-0.09-0.22%+6.06%45862.52-322.33-0.7%+6.75%+0.48%-0.69%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.41-1.01-2.38%+3.54%46184.85-755.64-1.61%+5.03%-0.77%-1.49%
'26/09/1042.42-0.28-0.66%+2.86%46940.49-242.87-0.51%+4.49%-0.15%-1.63%
'26/09/0942.7-0.19-0.44%+2.4%47183.36+77.58+0.16%+4.66%-0.6%-2.26%
'26/09/0842.89+0.47+1.11%+3.54%47105.78-220.49-0.47%+4.17%+1.58%-0.64%
'26/09/0742.42+1.52+3.72%+7.38%47326.27+775.14+1.67%+5.91%+2.05%+1.47%
'26/09/0440.9+0.61+1.51%+9.01%46551.13+693.47+1.51%+7.51%0%+1.5%
'26/09/0340.29-0.46-1.13%+7.78%45857.66-307.06-0.67%+6.8%-0.46%+0.98%
'26/09/0240.75-0.62-1.5%+6.16%46164.72-784-1.67%+5.01%+0.17%+1.15%
'26/09/0141.37+1.85+4.68%+11.1%46948.72+820.25+1.78%+6.88%+2.9%+4.25%
'26/08/3139.52-0.54-1.35%+9.64%46128.47-202.98-0.44%+6.41%-0.91%+3.22%
'26/08/2840.06+0.04+0.1%+9.75%46331.45+356.23+0.77%+7.24%-0.67%+2.51%
'26/08/2740.02+0.29+0.73%+10.5%45975.22+142.6+0.31%+7.57%+0.42%+2.98%
'26/08/2639.73+0.53+1.35%+12%45832.62+663.16+1.47%+9.15%-0.12%+2.89%
'26/08/2539.2+0.27+0.69%+12.8%45169.46+407.14+0.91%+10.1%-0.22%+2.68%
'26/08/2438.93-0.11-0.28%+12.5%44762.32-461.97-1.02%+9.02%+0.74%+3.48%
'26/08/2139.04-0.01-0.03%+12.5%45224.29+290.55+0.65%+9.72%-0.68%+2.75%
'26/08/2039.05-0.1-0.26%+12.2%44933.74+214.39+0.48%+10.2%-0.74%+1.94%
'26/08/1939.15-0.35-0.89%+11.2%44719.35-589.33-1.3%+8.81%+0.41%+2.38%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.5-0.81-2.01%+8.96%45308.68-548.59-1.2%+7.51%-0.81%+1.44%
'26/08/1740.31-0.64-1.56%+7.25%45857.27+46.26+0.1%+7.62%-1.66%-0.37%
'26/08/1440.95-0.57-1.37%+5.78%45811.01-210.47-0.46%+7.13%-0.91%-1.35%
'26/08/1341.52+0.53+1.29%+7.15%46021.48+503.41+1.11%+8.31%+0.18%-1.16%
'26/08/1240.99+0.58+1.44%+8.69%45518.07+397.35+0.88%+9.27%+0.56%-0.58%
'26/08/1140.41-0.01-0.02%+8.66%45120.72+191.96+0.43%+9.73%-0.45%-1.07%
'26/08/1040.42+0.5+1.25%+10%44928.76+702.85+1.59%+11.5%-0.34%-1.46%
'26/08/0739.92-0.2-0.5%+9.47%44225.91-170.79-0.38%+11%-0.12%-1.58%
'26/08/0640.12-0.17-0.42%+9.01%44396.7-214.9-0.48%+10.5%+0.06%-1.5%
'26/08/0540.29+1.38+3.55%+12.9%44611.6+1250.94+2.88%+13.7%+0.67%-0.83%
'26/08/0438.91-0.03-0.08%+12.8%43360.66-25.75-0.06%+13.6%-0.02%-0.85%
'26/08/0338.94+0.85+2.23%+15.3%43386.41+266.66+0.62%+14.3%+1.61%+0.97%
'26/07/3138.09+3.39+9.77%+26.6%43119.75+3186.45+7.98%+23.5%+1.79%+3.11%
'26/07/3034.7+0.05+0.14%+26.8%39933.3-105.88-0.26%+23.1%+0.4%+3.62%
'26/07/2934.65-2.01-5.48%+19.8%40039.18-1564.18-3.76%+18.5%-1.72%+1.3%
'26/07/2836.66-2.37-6.07%+12.5%41603.36-2030.83-4.65%+13%-1.42%-0.46%
'26/07/2739.03+0.05+0.13%+12.7%43634.19-20.65-0.05%+12.9%+0.18%-0.26%
'26/07/2438.98-1.16-2.89%+9.42%43654.84-1195.97-2.67%+9.92%-0.22%-0.51%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.14+0.15+0.38%+9.83%44850.81+25.03+0.06%+9.99%+0.32%-0.16%
'26/07/2239.99+0.85+2.17%+12.2%44825.78+592.91+1.34%+11.5%+0.83%+0.75%
'26/07/2139.14+2.12+5.73%+18.6%44232.87+1783.17+4.2%+16.1%+1.53%+2.5%
'26/07/2037.02-0.56-1.49%+16.9%42449.7-221.57-0.52%+15.5%-0.97%+1.33%
'26/07/1737.58-2.84-7.03%+8.66%42671.27-2953.71-6.47%+8.06%-0.56%+0.6%
'26/07/1640.42-0.3-0.74%+7.86%45624.98-6.61-0.01%+8.04%-0.73%-0.18%
'26/07/1543.18+1.08+2.57%+10.2%45631.59+893.64+2%+10.2%+0.57%-0.04%
'26/07/1442.1-1.3-3%+6.87%44737.95-642.57-1.42%+8.64%-1.58%-1.77%
'26/07/1343.4-0.92-2.08%+4.65%45380.52+25.91+0.06%+8.7%-2.14%-4.06%
'26/07/0944.32+0.67+1.53%+6.25%45354.61-379.8-0.83%+7.8%+2.36%-1.55%
'26/07/0843.65-0.26-0.59%+5.63%45734.41+255.3+0.56%+8.41%-1.15%-2.78%
'26/07/0743.91-1.57-3.45%+1.98%45479.11-1077.28-2.31%+5.9%-1.14%-3.92%
'26/07/0645.48-0.78-1.69%+0.26%46556.39-224.23-0.48%+5.39%-1.21%-5.13%
'26/07/0346.26-0.58-1.24%-0.98%46780.62+36.46+0.08%+5.47%-1.32%-6.45%
'26/07/0246.84+0.39+0.84%-0.15%46744.16-274.83-0.58%+4.86%+1.42%-5.01%
'26/07/0146.45+1.65+3.68%+3.53%47018.99+893.08+1.94%+6.89%+1.74%-3.36%
'26/06/3044.8+1.47+3.39%+7.04%46125.91+1126.01+2.5%+9.56%+0.89%-2.52%
'26/06/2943.33+0.07+0.16%+7.21%44999.9+428.14+0.96%+10.6%-0.8%-3.4%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.26-2.7-5.87%+0.91%44571.76-1683.5-3.64%+6.59%-2.23%-5.67%
'26/06/2545.96-0.17-0.37%+0.54%46255.26+211.66+0.46%+7.08%-0.83%-6.53%
'26/06/2446.13-0.75-1.6%-1.07%46043.6-1057.05-2.24%+4.67%+0.64%-5.74%
'26/06/2346.88-0.61-1.28%-2.34%47100.65-640.86-1.34%+3.27%+0.06%-5.61%
'26/06/2247.49+1.65+3.6%+1.18%47741.51+1276.31+2.75%+6.11%+0.85%-4.93%
'26/06/1845.84+0.78+1.73%+2.93%46465.2+587.81+1.28%+7.46%+0.45%-4.54%
'26/06/1745.06+0.07+0.16%+3.09%45877.39+68.2+0.15%+7.62%+0.01%-4.54%
'26/06/1644.99+0.64+1.44%+4.58%45809.19+412.2+0.91%+8.6%+0.53%-4.02%
'26/06/1544.35+1.01+2.33%+7.01%45396.99+1227.95+2.78%+11.6%-0.45%-4.61%
'26/06/1243.34+1.31+3.12%+10.3%44169.04+1019.58+2.36%+14.3%+0.76%-3.91%
'26/06/1142.03+0.54+1.3%+11.8%43149.46-76.08-0.18%+14.1%+1.48%-2.27%
'26/06/1041.49-1.57-3.65%+7.71%43225.54-1478.9-3.31%+10.3%-0.34%-2.57%
'26/06/0943.06+1.19+2.84%+10.8%44704.44+1201.66+2.76%+13.3%+0.08%-2.56%
'26/06/0841.87-1.78-4.08%+6.25%43502.78-1568.16-3.48%+9.39%-0.6%-3.13%
'26/06/0543.65-0.8-1.8%+4.34%45070.94-606.52-1.33%+7.93%-0.47%-3.59%
'26/06/0444.45-0.5-1.11%+3.18%45677.46-781.7-1.68%+6.12%+0.57%-2.94%
'26/06/0344.95+0.78+1.77%+5%46459.16+901.85+1.98%+8.22%-0.21%-3.22%
'26/06/0244.17-0.35-0.79%+4.18%45557.31+219.4+0.48%+8.74%-1.27%-4.57%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.52-0.08-0.18%+3.99%45337.91+604.97+1.35%+10.2%-1.53%-6.22%
'26/05/2944.6+0.32+0.72%+4.74%44732.94+1096.5+2.51%+13%-1.79%-8.24%
'26/05/2844.28-0.95-2.1%+2.54%43636.44-620.36-1.4%+11.4%-0.7%-8.86%
'26/05/2745.23+0.79+1.78%+4.37%44256.8+731.43+1.68%+13.3%+0.1%-8.91%
'26/05/2644.44-0.18-0.4%+3.94%43525.37-119.03-0.27%+13%-0.13%-9.02%
'26/05/2544.62+1.57+3.65%+7.74%43644.4+1376.43+3.26%+16.6%+0.39%-8.91%
'26/05/2243.05+1.28+3.06%+11%42267.97+899.76+2.18%+19.2%+0.88%-8.14%
'26/05/2141.77+1.72+4.29%+15.8%41368.21+1347.39+3.37%+23.2%+0.92%-7.39%
'26/05/2040.05+0.17+0.43%+16.3%40020.82-154.74-0.39%+22.7%+0.82%-6.42%
'26/05/1939.88-1.26-3.06%+12.7%40175.56-716.26-1.75%+20.6%-1.31%-7.83%
'26/05/1841.14-0.33-0.8%+11.8%40891.82-280.54-0.68%+19.7%-0.12%-7.91%
'26/05/1541.47-1.48-3.45%+7.99%41172.36-579.39-1.39%+18.1%-2.06%-10.1%
'26/05/1442.95+0.49+1.15%+9.23%41751.75+377.25+0.91%+19.2%+0.24%-9.93%
'26/05/1342.46-0.4-0.93%+8.21%41374.5-523.82-1.25%+17.7%+0.32%-9.46%
'26/05/1242.86+0.3+0.7%+8.98%41898.32+108.26+0.26%+18%+0.44%-9%
'26/05/1142.56+0.83+1.99%+11.1%41790.06+186.12+0.45%+18.5%+1.54%-7.36%
'26/05/0841.73-0.08-0.19%+10.9%41603.94-329.84-0.79%+17.6%+0.6%-6.64%
'26/05/0741.81+0.42+1.01%+12.1%41933.78+794.93+1.93%+19.8%-0.92%-7.79%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.39+0.53+1.3%+13.5%41138.85+369.56+0.91%+20.9%+0.39%-7.42%
'26/05/0540.86+0.56+1.39%+15.1%40769.29+64.15+0.16%+21.1%+1.23%-6.03%
'26/05/0440.3+2.11+5.53%+21.4%40705.14+1778.51+4.57%+26.7%+0.96%-5.21%
'26/04/3038.19+0.16+0.42%+22%38926.63-376.87-0.96%+25.4%+1.38%-3.48%
'26/04/2938.03-0.45-1.17%+20.5%39303.5-218.23-0.55%+24.7%-0.62%-4.22%
'26/04/2838.48+0.38+1%+21.7%39521.73-94.9-0.24%+24.4%+1.24%-2.72%
'26/04/2738.1+0.05+0.13%+21.9%39616.63+684.23+1.76%+26.6%-1.63%-4.74%
'26/04/2438.05+0.58+1.55%+23.8%38932.4+1218.25+3.23%+30.7%-1.68%-6.95%
'26/04/2337.47-0.53-1.39%+22.1%37714.15-164.32-0.43%+30.2%-0.96%-8.11%
'26/04/2238+0.31+0.82%+23.1%37878.47+273.36+0.73%+31.1%+0.09%-8.05%
'26/04/2137.69+0.58+1.56%+25%37605.11+646.31+1.75%+33.4%-0.19%-8.42%
'26/04/2037.11+1.05+2.91%+28.6%36958.8+154.46+0.42%+34%+2.49%-5.34%
'26/04/1736.06+0.5+1.41%+30.4%36804.34-327.68-0.88%+32.8%+2.29%-2.35%
'26/04/1635.56+1.16+3.37%+34.8%37132.02+409.88+1.12%+34.3%+2.25%+0.57%
'26/04/1534.4+0.97+2.9%+38.7%36722.14+426.02+1.17%+35.8%+1.73%+2.91%
'26/04/1433.43+0.85+2.61%+42.4%36296.12+838.83+2.37%+39%+0.24%+3.31%
'26/04/1332.58+0.68+2.13%+45.4%35457.29+39.46+0.11%+39.2%+2.02%+6.19%
'26/04/1031.9+0.56+1.79%+48%35417.83+556.67+1.6%+41.4%+0.19%+6.57%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.34+0.18+0.58%+48.8%34861.16+99.78+0.29%+41.8%+0.29%+7.01%
'26/04/0831.16+1.77+6.02%+57.8%34761.38+1531.56+4.61%+48.4%+1.41%+9.44%
'26/04/0729.39+0.81+2.83%+62.3%33229.82+657.39+2.02%+51.4%+0.81%+10.9%
'26/04/0228.58-0.64-2.19%+58.7%32572.43-602.39-1.82%+48.6%-0.37%+10.1%
'26/04/0129.22+1.49+5.37%+67.3%33174.82+1451.83+4.58%+55.4%+0.79%+11.8%
'26/03/3127.73-1.06-3.68%+61.1%31722.99-795.17-2.45%+51.6%-1.23%+9.48%
'26/03/3028.79-0.67-2.27%+57.4%32518.16-594.43-1.8%+48.9%-0.47%+8.54%
'26/03/2729.46-0.16-0.54%+56.6%33112.59-225.03-0.68%+47.9%+0.14%+8.7%
'26/03/2629.62-0.02-0.07%+56.5%33337.62-101.49-0.3%+47.4%+0.23%+9.04%
'26/03/2529.64+0.89+3.1%+61.3%33439.11+826.87+2.54%+51.2%+0.56%+10.1%
'26/03/2428.75-0.08-0.28%+60.9%32612.24-110.26-0.34%+50.7%+0.06%+10.2%
'26/03/2328.83-0.77-2.6%+56.7%32722.5-821.38-2.45%+47%-0.15%+9.71%
'26/03/2029.6+0.35+1.2%+58.6%33543.88-145.8-0.43%+46.3%+1.63%+12.2%
'26/03/1929.25-0.4-1.35%+56.4%33689.68-658.9-1.92%+43.5%+0.57%+12.9%
'26/03/1829.65+1.01+3.53%+61.9%34348.58+512.01+1.51%+45.7%+2.02%+16.2%
'26/03/1728.64+0.54+1.92%+65.1%33836.57+494.06+1.48%+47.9%+0.44%+17.2%
'26/03/1628.1-0.12-0.43%+64.4%33342.51-57.81-0.17%+47.6%-0.26%+16.7%
'26/03/1328.22+0.01+0.04%+64.4%33400.32-181.54-0.54%+46.8%+0.58%+17.6%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.21+0.12+0.43%+65.1%33581.86-532.33-1.56%+44.5%+1.99%+20.6%
'26/03/1128.09+1.38+5.17%+73.6%34114.19+1342.32+4.1%+50.4%+1.07%+23.2%
'26/03/1026.71+0.81+3.13%+79.1%32771.87+661.45+2.06%+53.5%+1.07%+25.5%
'26/03/0925.9-1.39-5.09%+70%32110.42-1489.12-4.43%+46.7%-0.66%+23.2%
'26/03/0627.29+0.17+0.63%+71%33599.54-73.4-0.22%+46.4%+0.85%+24.6%
'26/03/0527.12+1.09+4.19%+78.2%33672.94+844.06+2.57%+50.2%+1.62%+28%
'26/03/0426.03-1.5-5.45%+68.5%32828.88-1494.77-4.35%+43.6%-1.1%+24.8%
'26/03/0327.53-0.69-2.45%+64.4%34323.65-771.44-2.2%+40.5%-0.25%+23.9%
'26/03/0228.22-0.49-1.71%+61.5%35095.09-319.4-0.9%+39.2%-0.81%+22.3%
'26/02/2628.71+0.75+2.68%+65.9%35414.49+1.420%+39.2%+2.68%+26.7%
'26/02/2527.96+0.47+1.71%+68.7%35413.07+712.25+2.05%+42.1%-0.34%+26.6%
'26/02/2427.49+0.74+2.77%+73.4%34700.82+927.56+2.75%+46%+0.02%+27.4%
'26/02/2326.7500%+73.4%33773.26+167.55+0.5%+46.7%-0.5%+26.7%
'26/02/1126.75+0.46+1.75%+76.4%33605.71+532.74+1.61%+49.1%+0.14%+27.3%
'26/02/1026.29+0.38+1.47%+79%33072.97+668.35+2.06%+52.1%-0.59%+26.9%
'26/02/0925.91+0.93+3.72%+85.7%32404.62+621.7+1.96%+55.1%+1.76%+30.5%
'26/02/0624.98-0.11-0.44%+84.9%31782.92-18.35-0.06%+55%-0.38%+29.8%
'26/02/0525.09-0.52-2.03%+81.1%31801.27-488.54-1.51%+52.7%-0.52%+28.4%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.61-0.18-0.7%+79.8%32289.81+94.45+0.29%+53.1%-0.99%+26.7%
'26/02/0325.79+0.79+3.16%+85.5%32195.36+571.33+1.81%+55.9%+1.35%+29.6%
'26/02/0225-0.03-0.12%+85.3%31624.03-439.72-1.37%+53.8%+1.25%+31.5%
'26/01/3025.03-0.62-2.42%+80.8%32063.75-472.52-1.45%+51.5%-0.97%+29.3%
'26/01/2925.65-0.03-0.12%+80.6%32536.27-267.55-0.82%+50.3%+0.7%+30.3%
'26/01/2825.68+0.18+0.71%+81.9%32803.82+485.9+1.5%+52.6%-0.79%+29.3%
'26/01/2725.5+0.36+1.43%+84.5%32317.92+253.4+0.79%+53.8%+0.64%+30.7%
'26/01/2625.14+0.26+1.05%+86.4%32064.52+103.01+0.32%+54.3%+0.73%+32.2%
'26/01/2324.88+0.55+2.26%+90.6%31961.51+215.43+0.68%+55.3%+1.58%+35.3%
'26/01/2224.33+0.1+0.41%+91.4%31746.08+499.71+1.6%+57.8%-1.19%+33.6%
'26/01/2124.23-0.29-1.18%+89.2%31246.37-513.62-1.62%+55.2%+0.44%+33.9%
'26/01/2024.52+0.21+0.86%+90.8%31759.99+120.7+0.38%+55.8%+0.48%+35%
'26/01/1924.31+0.31+1.29%+93.3%31639.29+230.59+0.73%+57%+0.56%+36.3%
'26/01/1624+0.24+1.01%+95.2%31408.7+598.12+1.94%+60%-0.93%+35.2%
'26/01/1523.76+0.01+0.04%+95.3%30810.58-131.2-0.42%+59.3%+0.46%+35.9%
'26/01/1423.75+0.11+0.47%+96.2%30941.78+234.56+0.76%+60.6%-0.29%+35.6%
'26/01/1323.64+0.22+0.94%+98%30707.22+139.93+0.46%+61.3%+0.48%+36.7%
'26/01/1223.42+0.32+1.39%+100.8%30567.29+278.33+0.92%+62.8%+0.47%+38%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.100%+100.8%30288.96-71.59-0.24%+62.4%+0.24%+38.4%
'26/01/0823.1-0.12-0.52%+99.7%30360.55-74.92-0.25%+62%-0.27%+37.8%
'26/01/0723.22+0.17+0.74%+101.2%30435.47-140.83-0.46%+61.2%+1.2%+40%
'26/01/0623.05+0.5+2.22%+105.7%30576.3+471.26+1.57%+63.8%+0.65%+41.9%
'26/01/0522.55+0.37+1.67%+109.1%30105.04+755.23+2.57%+68%-0.9%+41.1%
'26/01/0222.18+0.3+1.37%+112%29349.81+386.21+1.33%+70.2%+0.04%+41.8%
'25/12/3121.88+0.03+0.14%+112.3%28963.6+256.47+0.89%+71.7%-0.75%+40.5%
'25/12/3021.85+0.17+0.78%+113.9%28707.13-103.76-0.36%+71.1%+1.14%+42.8%
'25/12/2921.68+0.03+0.14%+114.2%28810.89+254.87+0.89%+72.6%-0.75%+41.6%
'25/12/2621.65+0.33+1.55%+117.5%28556.02+184.04+0.65%+73.8%+0.9%+43.8%
'25/12/2421.32+0.02+0.09%+117.7%28371.98+61.51+0.22%+74.1%-0.13%+43.6%
'25/12/2321.3+0.09+0.42%+118.7%28310.47+160.83+0.57%+75.1%-0.15%+43.5%
'25/12/2221.21+0.17+0.81%+120.4%28149.64+453.29+1.64%+78%-0.83%+42.4%
'25/12/1921.04+0.22+1.06%+122.8%27696.35+227.82+0.83%+79.5%+0.23%+43.3%
'25/12/1820.82-0.1-0.48%+121.7%27468.53-56.64-0.21%+79.1%-0.27%+42.6%
'25/12/1720.92-0.14-0.66%+120.2%27525.17-11.49-0.04%+79%-0.62%+41.2%
'25/12/1621.06-0.48-2.23%+115.3%27536.66-330.28-1.19%+76.9%-1.04%+38.4%
'25/12/1521.54-0.22-1.01%+113.1%27866.94-331.08-1.17%+74.8%+0.16%+38.3%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.76+0.15+0.69%+114.6%28198.02+173.27+0.62%+75.9%+0.07%+38.7%
'25/12/1121.61-0.16-0.73%+113%28024.75-375.98-1.32%+73.6%+0.59%+39.5%
'25/12/1021.77+0.17+0.79%+114.7%28400.73+218.13+0.77%+74.9%+0.02%+39.8%
'25/12/0921.6+0.08+0.37%+115.5%28182.6-121.18-0.43%+74.2%+0.8%+41.3%
'25/12/0821.52+0.23+1.08%+117.8%28303.78+322.89+1.15%+76.2%-0.07%+41.7%
'25/12/0521.29+0.15+0.71%+119.4%27980.89+185.18+0.67%+77.4%+0.04%+42%
'25/12/0421.14-0.07-0.33%+118.7%27795.71+2.67+0.01%+77.4%-0.34%+41.3%
'25/12/0321.2100%+118.7%27793.04+228.77+0.83%+78.9%-0.83%+39.8%
'25/12/0221.21+0.06+0.28%+119.3%27564.27+221.74+0.81%+80.3%-0.53%+39%
'25/12/0121.15-0.56-2.58%+113.6%27342.53-283.95-1.03%+78.5%-1.55%+35.2%
'25/11/2821.71+0.61+2.89%+119.8%27626.48+71.95+0.26%+78.9%+2.63%+40.9%
'25/11/2721.1+0.2+0.96%+121.9%27554.53+144.99+0.53%+79.9%+0.43%+42%
'25/11/2620.9+0.38+1.85%+126%27409.54+497.37+1.85%+83.2%0%+42.8%
'25/11/2520.52+0.52+2.6%+131.9%26912.17+407.93+1.54%+86%+1.06%+45.9%
'25/11/2420+0.41+2.09%+136.8%26504.24+69.3+0.26%+86.5%+1.83%+50.3%
'25/11/2119.59-0.75-3.69%+128%26434.94-991.42-3.61%+79.8%-0.08%+48.3%
'25/11/2020.34+0.66+3.35%+135.7%27426.36+846.24+3.18%+85.5%+0.17%+50.2%
'25/11/1919.68-0.26-1.3%+132.6%26580.12-176-0.66%+84.3%-0.64%+48.3%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.94-0.43-2.11%+127.7%26756.12-691.19-2.52%+79.6%+0.41%+48.1%
'25/11/1720.65+0.24+1.18%+128.6%27447.31+49.81+0.18%+80%+1%+48.7%
'25/11/1420.41-0.3-1.45%+125.3%27397.5-506.06-1.81%+76.7%+0.36%+48.6%
'25/11/1320.71+0.14+0.68%+126.8%27903.56-43.53-0.16%+76.4%+0.84%+50.4%
'25/11/1220.57-0.08-0.39%+126%27947.09+162.14+0.58%+77.4%-0.97%+48.5%
'25/11/1120.65-0.25-1.2%+123.3%27784.95-84.56-0.3%+76.9%-0.9%+46.4%
'25/11/1020.9+0.12+0.58%+124.5%27869.51+218.1+0.79%+78.3%-0.21%+46.2%
'25/11/0720.78-0.33-1.56%+121%27651.41-248.04-0.89%+76.7%-0.67%+44.3%
'25/11/0621.11+0.43+2.08%+125.6%27899.45+182.39+0.66%+77.9%+1.42%+47.8%
'25/11/0520.68-0.29-1.38%+122.5%27717.06-399.5-1.42%+75.3%+0.04%+47.2%
'25/11/0420.97-0.1-0.47%+121.5%28116.56-218.03-0.77%+74%+0.3%+47.5%
'25/11/0321.07-0.16-0.75%+119.8%28334.59+101.24+0.36%+74.6%-1.11%+45.2%
'25/10/3121.23+0.45+2.17%+124.5%28233.35-54.18-0.19%+74.3%+2.36%+50.3%
'25/10/3020.78-0.17-0.81%+122.7%28287.53-7.21-0.03%+74.2%-0.78%+48.5%
'25/10/2920.95+0.21+1.01%+125%28294.74+345.63+1.24%+76.4%-0.23%+48.6%
'25/10/2820.74-0.15-0.72%+123.4%27949.11-44.52-0.16%+76.1%-0.56%+47.2%
'25/10/2720.89+0.35+1.7%+127.2%27993.63+461.37+1.68%+79.1%+0.02%+48.1%
'25/10/2320.54-0.27-1.3%+124.2%27532.26-116.65-0.42%+78.3%-0.88%+45.9%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.81-0.18-0.86%+122.3%27648.91-103.5-0.37%+77.6%-0.49%+44.6%
'25/10/2120.99+0.11+0.53%+123.5%27752.41+63.78+0.23%+78.1%+0.3%+45.4%
'25/10/2020.88+0.2+0.97%+125.6%27688.63+386.26+1.41%+80.6%-0.44%+45.1%
'25/10/1720.68-0.22-1.05%+123.3%27302.37-345.5-1.25%+78.3%+0.2%+44.9%
'25/10/1620.9+0.42+2.05%+127.8%27647.87+372.16+1.36%+80.8%+0.69%+47.1%
'25/10/1520.48+0.48+2.4%+133.3%27275.71+482.56+1.8%+84%+0.6%+49.3%
'25/10/1420-0.15-0.74%+131.6%26793.15-130.27-0.48%+83.1%-0.26%+48.4%