≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / K線比較(日)

00891 中信關鍵半導體

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1238.23-0.11-0.29%1.12%3838.237.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,1365.36億10,8321.31張/筆37.9538 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9164.17億10,0751.08張/筆38.18-0.27 (-0.7%)

連續漲跌: 連4跌  ( -0.69元 / -1.78%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.12-0.11-0.29%-0.29%49301.96-11.48-0.02%-0.02%-0.27%-0.26%
'26/10/0838.23-0.27-0.7%-0.99%49313.44-492.93-0.99%-1.01%+0.29%+0.03%
'26/10/0738.5-0.27-0.7%-1.68%49806.37-16.18-0.03%-1.04%-0.67%-0.63%
'26/10/0638.77-0.04-0.1%-1.78%49822.55+110.51+0.22%-0.82%-0.32%-0.95%
'26/10/0538.81+0.86+2.27%+0.45%49712.04+1236.3+2.55%+1.7%-0.28%-1.26%
'26/10/0237.95+0.13+0.34%+0.79%48475.74+122.25+0.25%+1.96%+0.09%-1.17%
'26/10/0137.82+0.29+0.77%+1.57%48353.49+413.36+0.86%+2.84%-0.09%-1.27%
'26/09/3037.53+0.23+0.62%+2.2%47940.13+308.17+0.65%+3.51%-0.03%-1.31%
'26/09/2937.3-0.47-1.24%+0.93%47631.96-392.64-0.82%+2.66%-0.42%-1.73%
'26/09/2437.77+0.07+0.19%+1.11%48024.6-132.69-0.28%+2.38%+0.47%-1.26%
'26/09/2337.7+0.29+0.78%+1.9%48157.29+357.12+0.75%+3.14%+0.03%-1.24%
'26/09/2237.41+0.51+1.38%+3.31%47800.17+81.33+0.17%+3.32%+1.21%-0.01%
'26/09/2136.9+0.53+1.46%+4.81%47718.84+538.09+1.14%+4.5%+0.32%+0.32%
'26/09/1836.37+0.96+2.71%+7.65%47180.75+892.75+1.93%+6.51%+0.78%+1.14%
'26/09/1735.41+0.42+1.2%+8.95%46288+439.1+0.96%+7.53%+0.24%+1.41%
'26/09/1634.99+0.45+1.3%+10.4%45848.9+337.41+0.74%+8.33%+0.56%+2.04%
'26/09/1534.54-0.47-1.34%+8.88%45511.49-351.03-0.77%+7.5%-0.57%+1.38%
'26/09/1435.01-0.23-0.65%+8.17%45862.52-322.33-0.7%+6.75%+0.05%+1.42%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.24-0.63-1.76%+6.27%46184.85-755.64-1.61%+5.03%-0.15%+1.24%
'26/09/1035.87+0.05+0.14%+6.42%46940.49-242.87-0.51%+4.49%+0.65%+1.93%
'26/09/0935.82-0.06-0.17%+6.24%47183.36+77.58+0.16%+4.66%-0.33%+1.58%
'26/09/0835.88+0.02+0.06%+6.3%47105.78-220.49-0.47%+4.17%+0.53%+2.13%
'26/09/0735.86+0.9+2.57%+9.04%47326.27+775.14+1.67%+5.91%+0.9%+3.13%
'26/09/0434.96+0.58+1.69%+10.9%46551.13+693.47+1.51%+7.51%+0.18%+3.37%
'26/09/0334.38-0.41-1.18%+9.57%45857.66-307.06-0.67%+6.8%-0.51%+2.78%
'26/09/0234.79-0.6-1.7%+7.71%46164.72-784-1.67%+5.01%-0.03%+2.7%
'26/09/0135.39+1.05+3.06%+11%46948.72+820.25+1.78%+6.88%+1.28%+4.13%
'26/08/3134.34-0.24-0.69%+10.2%46128.47-202.98-0.44%+6.41%-0.25%+3.83%
'26/08/2834.58+0.31+0.9%+11.2%46331.45+356.23+0.77%+7.24%+0.13%+4%
'26/08/2734.27-0.09-0.26%+10.9%45975.22+142.6+0.31%+7.57%-0.57%+3.37%
'26/08/2634.36+0.69+2.05%+13.2%45832.62+663.16+1.47%+9.15%+0.58%+4.07%
'26/08/2533.67+0.16+0.48%+13.8%45169.46+407.14+0.91%+10.1%-0.43%+3.62%
'26/08/2433.51-0.14-0.42%+13.3%44762.32-461.97-1.02%+9.02%+0.6%+4.27%
'26/08/2133.65+0.2+0.6%+14%45224.29+290.55+0.65%+9.72%-0.05%+4.24%
'26/08/2033.45+0.33+1%+15.1%44933.74+214.39+0.48%+10.2%+0.52%+4.85%
'26/08/1933.12-0.76-2.24%+12.5%44719.35-589.33-1.3%+8.81%-0.94%+3.7%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.88-0.8-2.31%+9.92%45308.68-548.59-1.2%+7.51%-1.11%+2.41%
'26/08/1736.23-0.15-0.41%+9.04%45857.27+46.26+0.1%+7.62%-0.51%+1.42%
'26/08/1436.38-0.19-0.52%+8.48%45811.01-210.47-0.46%+7.13%-0.06%+1.35%
'26/08/1336.57+0.64+1.78%+10.4%46021.48+503.41+1.11%+8.31%+0.67%+2.1%
'26/08/1235.93+0.47+1.33%+11.9%45518.07+397.35+0.88%+9.27%+0.45%+2.61%
'26/08/1135.46-0.04-0.11%+11.7%45120.72+191.96+0.43%+9.73%-0.54%+2.01%
'26/08/1035.5+0.75+2.16%+14.2%44928.76+702.85+1.59%+11.5%+0.57%+2.68%
'26/08/0734.75-0.34-0.97%+13.1%44225.91-170.79-0.38%+11%-0.59%+2%
'26/08/0635.09-0.04-0.11%+12.9%44396.7-214.9-0.48%+10.5%+0.37%+2.41%
'26/08/0535.13+1.27+3.75%+17.2%44611.6+1250.94+2.88%+13.7%+0.87%+3.46%
'26/08/0433.86+0.14+0.42%+17.6%43360.66-25.75-0.06%+13.6%+0.48%+4.01%
'26/08/0333.72+0.52+1.57%+19.5%43386.41+266.66+0.62%+14.3%+0.95%+5.15%
'26/07/3133.2+3.01+9.97%+31.4%43119.75+3186.45+7.98%+23.5%+1.99%+7.94%
'26/07/3030.19+0.03+0.1%+31.5%39933.3-105.88-0.26%+23.1%+0.36%+8.4%
'26/07/2930.16-1.81-5.66%+24.1%40039.18-1564.18-3.76%+18.5%-1.9%+5.58%
'26/07/2831.97-2.01-5.92%+16.7%41603.36-2030.83-4.65%+13%-1.27%+3.76%
'26/07/2733.98-0.11-0.32%+16.4%43634.19-20.65-0.05%+12.9%-0.27%+3.43%
'26/07/2434.09-1.02-2.91%+13%43654.84-1195.97-2.67%+9.92%-0.24%+3.06%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.11+0.01+0.03%+13%44850.81+25.03+0.06%+9.99%-0.03%+3.03%
'26/07/2235.1+0.86+2.51%+15.9%44825.78+592.91+1.34%+11.5%+1.17%+4.4%
'26/07/2134.24+1.57+4.81%+21.4%44232.87+1783.17+4.2%+16.1%+0.61%+5.28%
'26/07/2032.67-0.68-2.04%+19%42449.7-221.57-0.52%+15.5%-1.52%+3.41%
'26/07/1733.35-2.66-7.39%+10.2%42671.27-2953.71-6.47%+8.06%-0.92%+2.1%
'26/07/1636.01-0.26-0.72%+9.37%45624.98-6.61-0.01%+8.04%-0.71%+1.33%
'26/07/1536.27+0.94+2.66%+12.3%45631.59+893.64+2%+10.2%+0.66%+2.08%
'26/07/1435.33-0.77-2.13%+9.89%44737.95-642.57-1.42%+8.64%-0.71%+1.25%
'26/07/1336.1-0.37-1.01%+8.77%45380.52+25.91+0.06%+8.7%-1.07%+0.07%
'26/07/0936.47+0.31+0.86%+9.71%45354.61-379.8-0.83%+7.8%+1.69%+1.91%
'26/07/0836.16-0.15-0.41%+9.25%45734.41+255.3+0.56%+8.41%-0.97%+0.85%
'26/07/0736.31-1.22-3.25%+5.7%45479.11-1077.28-2.31%+5.9%-0.94%-0.2%
'26/07/0637.53-0.13-0.35%+5.34%46556.39-224.23-0.48%+5.39%+0.13%-0.05%
'26/07/0337.66-0.32-0.84%+4.45%46780.62+36.46+0.08%+5.47%-0.92%-1.02%
'26/07/0237.98+0.12+0.32%+4.78%46744.16-274.83-0.58%+4.86%+0.9%-0.07%
'26/07/0137.86+0.5+1.34%+6.18%47018.99+893.08+1.94%+6.89%-0.6%-0.7%
'26/06/3037.36+1.32+3.66%+10.1%46125.91+1126.01+2.5%+9.56%+1.16%+0.51%
'26/06/2936.04+0.23+0.64%+10.8%44999.9+428.14+0.96%+10.6%-0.32%+0.17%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.81-1.98-5.24%+4.97%44571.76-1683.5-3.64%+6.59%-1.6%-1.61%
'26/06/2537.79+0.03+0.08%+5.06%46255.26+211.66+0.46%+7.08%-0.38%-2.02%
'26/06/2437.76-0.94-2.43%+2.51%46043.6-1057.05-2.24%+4.67%-0.19%-2.17%
'26/06/2338.7-0.41-1.05%+1.43%47100.65-640.86-1.34%+3.27%+0.29%-1.84%
'26/06/2239.11+1.77+4.74%+6.24%47741.51+1276.31+2.75%+6.11%+1.99%+0.13%
'26/06/1837.34+0.69+1.88%+8.24%46465.2+587.81+1.28%+7.46%+0.6%+0.78%
'26/06/1736.65+0.03+0.08%+8.33%45877.39+68.2+0.15%+7.62%-0.07%+0.7%
'26/06/1636.62+0.47+1.3%+9.74%45809.19+412.2+0.91%+8.6%+0.39%+1.14%
'26/06/1536.15+1.23+3.52%+13.6%45396.99+1227.95+2.78%+11.6%+0.74%+1.98%
'26/06/1234.92+1.21+3.59%+17.7%44169.04+1019.58+2.36%+14.3%+1.23%+3.42%
'26/06/1133.71+0.2+0.6%+18.4%43149.46-76.08-0.18%+14.1%+0.78%+4.33%
'26/06/1033.51-1.44-4.12%+13.5%43225.54-1478.9-3.31%+10.3%-0.81%+3.22%
'26/06/0934.95+1.19+3.52%+17.5%44704.44+1201.66+2.76%+13.3%+0.76%+4.18%
'26/06/0833.76-1.56-4.42%+12.3%43502.78-1568.16-3.48%+9.39%-0.94%+2.93%
'26/06/0535.32-0.88-2.43%+9.59%45070.94-606.52-1.33%+7.93%-1.1%+1.65%
'26/06/0436.2-0.55-1.5%+7.95%45677.46-781.7-1.68%+6.12%+0.18%+1.83%
'26/06/0336.75+0.34+0.93%+8.95%46459.16+901.85+1.98%+8.22%-1.05%+0.73%
'26/06/0236.41-0.01-0.03%+8.92%45557.31+219.4+0.48%+8.74%-0.51%+0.18%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.42+0.37+1.03%+10%45337.91+604.97+1.35%+10.2%-0.32%-0.17%
'26/05/2936.05+0.69+1.95%+12.2%44732.94+1096.5+2.51%+13%-0.56%-0.79%
'26/05/2835.36-0.9-2.48%+9.4%43636.44-620.36-1.4%+11.4%-1.08%-2%
'26/05/2736.26+1.15+3.28%+13%44256.8+731.43+1.68%+13.3%+1.6%-0.28%
'26/05/2635.11+0.02+0.06%+13.1%43525.37-119.03-0.27%+13%+0.33%+0.09%
'26/05/2535.09+1.48+4.4%+18%43644.4+1376.43+3.26%+16.6%+1.14%+1.39%
'26/05/2233.61+0.99+3.03%+21.6%42267.97+899.76+2.18%+19.2%+0.85%+2.43%
'26/05/2132.62+1.4+4.48%+27.1%41368.21+1347.39+3.37%+23.2%+1.11%+3.88%
'26/05/2031.22-0.08-0.26%+26.7%40020.82-154.74-0.39%+22.7%+0.13%+4.02%
'26/05/1931.3-1.35-4.13%+21.5%40175.56-716.26-1.75%+20.6%-2.38%+0.93%
'26/05/1833.9-0.25-0.73%+19.8%40891.82-280.54-0.68%+19.7%-0.05%+0.08%
'26/05/1534.15-0.56-1.61%+17.9%41172.36-579.39-1.39%+18.1%-0.22%-0.19%
'26/05/1434.71+0.46+1.34%+19.5%41751.75+377.25+0.91%+19.2%+0.43%+0.31%
'26/05/1334.25-0.94-2.67%+16.3%41374.5-523.82-1.25%+17.7%-1.42%-1.39%
'26/05/1235.19+0.18+0.51%+16.9%41898.32+108.26+0.26%+18%+0.25%-1.09%
'26/05/1135.01+0.82+2.4%+19.7%41790.06+186.12+0.45%+18.5%+1.95%+1.18%
'26/05/0834.19-0.15-0.44%+19.2%41603.94-329.84-0.79%+17.6%+0.35%+1.59%
'26/05/0734.34+0.58+1.72%+21.2%41933.78+794.93+1.93%+19.8%-0.21%+1.37%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.76+0.49+1.47%+23%41138.85+369.56+0.91%+20.9%+0.56%+2.06%
'26/05/0533.27+0.52+1.59%+24.9%40769.29+64.15+0.16%+21.1%+1.43%+3.83%
'26/05/0432.75+1.8+5.82%+32.2%40705.14+1778.51+4.57%+26.7%+1.25%+5.56%
'26/04/3030.95+0.19+0.62%+33%38926.63-376.87-0.96%+25.4%+1.58%+7.59%
'26/04/2930.76-0.46-1.47%+31.1%39303.5-218.23-0.55%+24.7%-0.92%+6.32%
'26/04/2831.22-0.02-0.06%+31%39521.73-94.9-0.24%+24.4%+0.18%+6.54%
'26/04/2731.24+0.51+1.66%+33.2%39616.63+684.23+1.76%+26.6%-0.1%+6.52%
'26/04/2430.73+1.08+3.64%+38%38932.4+1218.25+3.23%+30.7%+0.41%+7.28%
'26/04/2329.65-0.35-1.17%+36.4%37714.15-164.32-0.43%+30.2%-0.74%+6.24%
'26/04/2230+0.32+1.08%+37.9%37878.47+273.36+0.73%+31.1%+0.35%+6.77%
'26/04/2129.68+0.78+2.7%+41.6%37605.11+646.31+1.75%+33.4%+0.95%+8.19%
'26/04/2028.9+0.69+2.45%+45.1%36958.8+154.46+0.42%+34%+2.03%+11.1%
'26/04/1728.21+0.14+0.5%+45.8%36804.34-327.68-0.88%+32.8%+1.38%+13%
'26/04/1628.07+0.76+2.78%+49.8%37132.02+409.88+1.12%+34.3%+1.66%+15.6%
'26/04/1527.31+0.52+1.94%+52.7%36722.14+426.02+1.17%+35.8%+0.77%+16.9%
'26/04/1426.79+0.76+2.92%+57.2%36296.12+838.83+2.37%+39%+0.55%+18.2%
'26/04/1326.03+0.2+0.77%+58.4%35457.29+39.46+0.11%+39.2%+0.66%+19.2%
'26/04/1025.83+0.41+1.61%+61%35417.83+556.67+1.6%+41.4%+0.01%+19.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.42+0.14+0.55%+61.9%34861.16+99.78+0.29%+41.8%+0.26%+20%
'26/04/0825.28+1.3+5.42%+70.6%34761.38+1531.56+4.61%+48.4%+0.81%+22.3%
'26/04/0723.98+0.42+1.78%+73.7%33229.82+657.39+2.02%+51.4%-0.24%+22.3%
'26/04/0223.56-0.48-2%+70.2%32572.43-602.39-1.82%+48.6%-0.18%+21.6%
'26/04/0124.04+0.87+3.75%+76.6%33174.82+1451.83+4.58%+55.4%-0.83%+21.2%
'26/03/3123.17-0.58-2.44%+72.3%31722.99-795.17-2.45%+51.6%+0.01%+20.7%
'26/03/3023.75-0.46-1.9%+69%32518.16-594.43-1.8%+48.9%-0.1%+20.1%
'26/03/2724.21-0.17-0.7%+67.8%33112.59-225.03-0.68%+47.9%-0.02%+20%
'26/03/2624.38-0.12-0.49%+67%33337.62-101.49-0.3%+47.4%-0.19%+19.6%
'26/03/2524.5+0.59+2.47%+71.1%33439.11+826.87+2.54%+51.2%-0.07%+20%
'26/03/2423.91-0.02-0.08%+71%32612.24-110.26-0.34%+50.7%+0.26%+20.3%
'26/03/2323.93-0.64-2.6%+66.5%32722.5-821.38-2.45%+47%-0.15%+19.6%
'26/03/2024.57-0.04-0.16%+66.3%33543.88-145.8-0.43%+46.3%+0.27%+19.9%
'26/03/1924.61-0.43-1.72%+63.4%33689.68-658.9-1.92%+43.5%+0.2%+19.9%
'26/03/1825.04+0.66+2.71%+67.8%34348.58+512.01+1.51%+45.7%+1.2%+22.1%
'26/03/1724.38+0.49+2.05%+71.3%33836.57+494.06+1.48%+47.9%+0.57%+23.4%
'26/03/1623.89-0.06-0.25%+70.9%33342.51-57.81-0.17%+47.6%-0.08%+23.2%
'26/03/1323.95-0.18-0.75%+69.6%33400.32-181.54-0.54%+46.8%-0.21%+22.8%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.13-0.28-1.15%+67.6%33581.86-532.33-1.56%+44.5%+0.41%+23.1%
'26/03/1124.41+1.04+4.45%+75.1%34114.19+1342.32+4.1%+50.4%+0.35%+24.7%
'26/03/1023.37+0.71+3.13%+80.6%32771.87+661.45+2.06%+53.5%+1.07%+27%
'26/03/0922.66-1.19-4.99%+71.6%32110.42-1489.12-4.43%+46.7%-0.56%+24.8%
'26/03/0623.85-0.06-0.25%+71.1%33599.54-73.4-0.22%+46.4%-0.03%+24.7%
'26/03/0523.91+0.74+3.19%+76.6%33672.94+844.06+2.57%+50.2%+0.62%+26.4%
'26/03/0423.17-1.04-4.3%+69%32828.88-1494.77-4.35%+43.6%+0.05%+25.4%
'26/03/0324.21-0.71-2.85%+64.2%34323.65-771.44-2.2%+40.5%-0.65%+23.7%
'26/03/0224.92-0.41-1.62%+61.5%35095.09-319.4-0.9%+39.2%-0.72%+22.3%
'26/02/2625.33+0.16+0.64%+62.6%35414.49+1.420%+39.2%+0.64%+23.4%
'26/02/2525.92+0.5+1.97%+63.9%35413.07+712.25+2.05%+42.1%-0.08%+21.8%
'26/02/2425.42+0.72+2.91%+68.7%34700.82+927.56+2.75%+46%+0.16%+22.7%
'26/02/2324.7-0.12-0.48%+67.9%33773.26+167.55+0.5%+46.7%-0.98%+21.2%
'26/02/1124.82+0.41+1.68%+70.7%33605.71+532.74+1.61%+49.1%+0.07%+21.6%
'26/02/1024.41+0.47+1.96%+74.1%33072.97+668.35+2.06%+52.1%-0.1%+21.9%
'26/02/0923.94+0.82+3.55%+80.2%32404.62+621.7+1.96%+55.1%+1.59%+25.1%
'26/02/0623.12-0.11-0.47%+79.4%31782.92-18.35-0.06%+55%-0.41%+24.3%
'26/02/0523.23-0.48-2.02%+75.7%31801.27-488.54-1.51%+52.7%-0.51%+23.1%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.71-0.14-0.59%+74.7%32289.81+94.45+0.29%+53.1%-0.88%+21.6%
'26/02/0323.85+0.78+3.38%+80.6%32195.36+571.33+1.81%+55.9%+1.57%+24.7%
'26/02/0223.07-0.43-1.83%+77.3%31624.03-439.72-1.37%+53.8%-0.46%+23.6%
'26/01/3023.5-0.52-2.16%+73.5%32063.75-472.52-1.45%+51.5%-0.71%+22%
'26/01/2924.02-0.2-0.83%+72%32536.27-267.55-0.82%+50.3%-0.01%+21.8%
'26/01/2824.22+0.25+1.04%+73.8%32803.82+485.9+1.5%+52.6%-0.46%+21.3%
'26/01/2723.97+0.35+1.48%+76.4%32317.92+253.4+0.79%+53.8%+0.69%+22.7%
'26/01/2623.62+0.32+1.37%+78.8%32064.52+103.01+0.32%+54.3%+1.05%+24.6%
'26/01/2323.3+0.65+2.87%+84%31961.51+215.43+0.68%+55.3%+2.19%+28.7%
'26/01/2222.65+0.19+0.85%+85.5%31746.08+499.71+1.6%+57.8%-0.75%+27.7%
'26/01/2122.46-0.27-1.19%+83.3%31246.37-513.62-1.62%+55.2%+0.43%+28.1%
'26/01/2022.73+0.14+0.62%+84.5%31759.99+120.7+0.38%+55.8%+0.24%+28.6%
'26/01/1922.59+0.34+1.53%+87.3%31639.29+230.59+0.73%+57%+0.8%+30.3%
'26/01/1622.25+0.4+1.83%+90.7%31408.7+598.12+1.94%+60%-0.11%+30.7%
'26/01/1521.85-0.07-0.32%+90.1%30810.58-131.2-0.42%+59.3%+0.1%+30.8%
'26/01/1421.92+0.07+0.32%+90.7%30941.78+234.56+0.76%+60.6%-0.44%+30.2%
'26/01/1321.85+0.27+1.25%+93.1%30707.22+139.93+0.46%+61.3%+0.79%+31.8%
'26/01/1221.58+0.36+1.7%+96.4%30567.29+278.33+0.92%+62.8%+0.78%+33.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.22+0.05+0.24%+96.8%30288.96-71.59-0.24%+62.4%+0.48%+34.4%
'26/01/0821.17-0.21-0.98%+94.9%30360.55-74.92-0.25%+62%-0.73%+32.9%
'26/01/0721.38+0.31+1.47%+97.8%30435.47-140.83-0.46%+61.2%+1.93%+36.5%
'26/01/0621.07+0.36+1.74%+101.2%30576.3+471.26+1.57%+63.8%+0.17%+37.4%
'26/01/0520.71+0.35+1.72%+104.7%30105.04+755.23+2.57%+68%-0.85%+36.7%
'26/01/0220.36+0.4+2%+108.8%29349.81+386.21+1.33%+70.2%+0.67%+38.5%
'25/12/3119.96+0.09+0.45%+109.7%28963.6+256.47+0.89%+71.7%-0.44%+38%
'25/12/3019.87+0.11+0.56%+110.9%28707.13-103.76-0.36%+71.1%+0.92%+39.8%
'25/12/2919.76+0.28+1.44%+113.9%28810.89+254.87+0.89%+72.6%+0.55%+41.3%
'25/12/2619.48+0.16+0.83%+115.7%28556.02+184.04+0.65%+73.8%+0.18%+41.9%
'25/12/2419.32-0.04-0.21%+115.2%28371.98+61.51+0.22%+74.1%-0.43%+41.1%
'25/12/2319.3600%+115.2%28310.47+160.83+0.57%+75.1%-0.57%+40.1%
'25/12/2219.36+0.09+0.47%+116.2%28149.64+453.29+1.64%+78%-1.17%+38.2%
'25/12/1919.27+0.12+0.63%+117.6%27696.35+227.82+0.83%+79.5%-0.2%+38.1%
'25/12/1819.15-0.1-0.52%+116.5%27468.53-56.64-0.21%+79.1%-0.31%+37.4%
'25/12/1719.25+0.01+0.05%+116.6%27525.17-11.49-0.04%+79%+0.09%+37.5%
'25/12/1619.24-0.19-0.98%+114.5%27536.66-330.28-1.19%+76.9%+0.21%+37.5%
'25/12/1519.43-0.19-0.97%+112.4%27866.94-331.08-1.17%+74.8%+0.2%+37.5%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.62+0.09+0.46%+113.4%28198.02+173.27+0.62%+75.9%-0.16%+37.4%
'25/12/1119.53-0.3-1.51%+110.1%28024.75-375.98-1.32%+73.6%-0.19%+36.5%
'25/12/1019.83+0.18+0.92%+112.1%28400.73+218.13+0.77%+74.9%+0.15%+37.1%
'25/12/0919.65+0.05+0.26%+112.6%28182.6-121.18-0.43%+74.2%+0.69%+38.4%
'25/12/0819.6+0.24+1.24%+115.2%28303.78+322.89+1.15%+76.2%+0.09%+39%
'25/12/0519.36+0.19+0.99%+117.4%27980.89+185.18+0.67%+77.4%+0.32%+40%
'25/12/0419.17-0.04-0.21%+116.9%27795.71+2.67+0.01%+77.4%-0.22%+39.5%
'25/12/0319.21-0.02-0.1%+116.7%27793.04+228.77+0.83%+78.9%-0.93%+37.8%
'25/12/0219.23+0.04+0.21%+117.1%27564.27+221.74+0.81%+80.3%-0.6%+36.8%
'25/12/0119.19-0.18-0.93%+115.1%27342.53-283.95-1.03%+78.5%+0.1%+36.7%
'25/11/2819.37+0.4+2.11%+119.7%27626.48+71.95+0.26%+78.9%+1.85%+40.7%
'25/11/2718.97+0.3+1.61%+123.2%27554.53+144.99+0.53%+79.9%+1.08%+43.3%
'25/11/2618.67+0.55+3.04%+130%27409.54+497.37+1.85%+83.2%+1.19%+46.8%
'25/11/2518.12+0.31+1.74%+134%26912.17+407.93+1.54%+86%+0.2%+48%
'25/11/2417.81+0.18+1.02%+136.4%26504.24+69.3+0.26%+86.5%+0.76%+49.9%
'25/11/2117.63-0.59-3.24%+128.7%26434.94-991.42-3.61%+79.8%+0.37%+48.9%
'25/11/2018.22+0.47+2.65%+134.8%27426.36+846.24+3.18%+85.5%-0.53%+49.3%
'25/11/1917.75-0.22-1.22%+131.9%26580.12-176-0.66%+84.3%-0.56%+47.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.97-0.53-2.86%+125.2%26756.12-691.19-2.52%+79.6%-0.34%+45.6%
'25/11/1719.1+0.1+0.53%+122.5%27447.31+49.81+0.18%+80%+0.35%+42.5%
'25/11/1419-0.26-1.35%+119.5%27397.5-506.06-1.81%+76.7%+0.46%+42.8%
'25/11/1319.26+0.09+0.47%+120.5%27903.56-43.53-0.16%+76.4%+0.63%+44.1%
'25/11/1219.1700%+120.5%27947.09+162.14+0.58%+77.4%-0.58%+43.1%
'25/11/1119.17-0.16-0.83%+118.7%27784.95-84.56-0.3%+76.9%-0.53%+41.8%
'25/11/1019.33+0.03+0.16%+119%27869.51+218.1+0.79%+78.3%-0.63%+40.7%
'25/11/0719.3-0.29-1.48%+115.8%27651.41-248.04-0.89%+76.7%-0.59%+39.1%
'25/11/0619.59+0.08+0.41%+116.7%27899.45+182.39+0.66%+77.9%-0.25%+38.8%
'25/11/0519.51-0.15-0.76%+115%27717.06-399.5-1.42%+75.3%+0.66%+39.7%
'25/11/0419.66-0.02-0.1%+114.8%28116.56-218.03-0.77%+74%+0.67%+40.8%
'25/11/0319.68-0.12-0.61%+113.5%28334.59+101.24+0.36%+74.6%-0.97%+38.9%
'25/10/3119.8+0.42+2.17%+118.1%28233.35-54.18-0.19%+74.3%+2.36%+43.8%
'25/10/3019.38-0.05-0.26%+117.6%28287.53-7.21-0.03%+74.2%-0.23%+43.3%
'25/10/2919.43+0.29+1.52%+120.8%28294.74+345.63+1.24%+76.4%+0.28%+44.4%
'25/10/2819.14-0.08-0.42%+119.9%27949.11-44.52-0.16%+76.1%-0.26%+43.8%
'25/10/2719.22+0.32+1.69%+123.7%27993.63+461.37+1.68%+79.1%+0.01%+44.6%
'25/10/2318.9-0.21-1.1%+121.2%27532.26-116.65-0.42%+78.3%-0.68%+42.9%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.11-0.16-0.83%+119.4%27648.91-103.5-0.37%+77.6%-0.46%+41.7%
'25/10/2119.27+0.1+0.52%+120.5%27752.41+63.78+0.23%+78.1%+0.29%+42.4%
'25/10/2019.17+0.2+1.05%+122.8%27688.63+386.26+1.41%+80.6%-0.36%+42.2%
'25/10/1718.97-0.08-0.42%+121.9%27302.37-345.5-1.25%+78.3%+0.83%+43.6%
'25/10/1619.05+0.4+2.14%+126.6%27647.87+372.16+1.36%+80.8%+0.78%+45.9%
'25/10/1518.65+0.3+1.63%+130.4%27275.71+482.56+1.8%+84%-0.17%+46.3%
'25/10/1418.35-0.23-1.24%+127.5%26793.15-130.27-0.48%+83.1%-0.76%+44.4%
'25/10/1318.58-0.34-1.8%+123.4%26923.42-378.5-1.39%+80.6%-0.41%+42.8%