≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / K線比較(日)

00895 富邦未來車

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.8553.4-0.55-1.03%1.97%53.453.452.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3251,712萬377862股/筆52.6952.71 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1971,054萬321615張/筆53.43-0.7 (-1.29%)

連續漲跌: 連2跌  ( -1.25元 / -2.31%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.85-0.55-1.03%-1.03%49301.96-11.48-0.02%-0.02%-1.01%-1.01%
'26/10/0853.4-0.7-1.29%-2.31%49313.44-492.93-0.99%-1.01%-0.3%-1.3%
'26/10/0754.1+0.25+0.46%-1.86%49806.37-16.18-0.03%-1.04%+0.49%-0.81%
'26/10/0653.85+0.55+1.03%-0.84%49822.55+110.51+0.22%-0.82%+0.81%-0.02%
'26/10/0553.3+0.8+1.52%+0.67%49712.04+1236.3+2.55%+1.7%-1.03%-1.04%
'26/10/0252.5+0.1+0.19%+0.86%48475.74+122.25+0.25%+1.96%-0.06%-1.1%
'26/10/0152.4+0.7+1.35%+2.22%48353.49+413.36+0.86%+2.84%+0.49%-0.62%
'26/09/3051.7+0.2+0.39%+2.62%47940.13+308.17+0.65%+3.51%-0.26%-0.88%
'26/09/2951.5-0.55-1.06%+1.54%47631.96-392.64-0.82%+2.66%-0.24%-1.12%
'26/09/2452.05-0.15-0.29%+1.25%48024.6-132.69-0.28%+2.38%-0.01%-1.13%
'26/09/2352.2+0.45+0.87%+2.13%48157.29+357.12+0.75%+3.14%+0.12%-1.02%
'26/09/2251.75+0.7+1.37%+3.53%47800.17+81.33+0.17%+3.32%+1.2%+0.21%
'26/09/2151.05+0.55+1.09%+4.65%47718.84+538.09+1.14%+4.5%-0.05%+0.16%
'26/09/1850.5+0.78+1.57%+6.3%47180.75+892.75+1.93%+6.51%-0.36%-0.22%
'26/09/1749.72+0.47+0.95%+7.31%46288+439.1+0.96%+7.53%-0.01%-0.22%
'26/09/1649.25+0.24+0.49%+7.84%45848.9+337.41+0.74%+8.33%-0.25%-0.49%
'26/09/1549.01-0.39-0.79%+6.98%45511.49-351.03-0.77%+7.5%-0.02%-0.52%
'26/09/1449.4-0.25-0.5%+6.45%45862.52-322.33-0.7%+6.75%+0.2%-0.3%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.65-0.75-1.49%+4.86%46184.85-755.64-1.61%+5.03%+0.12%-0.17%
'26/09/1050.4-0.1-0.2%+4.65%46940.49-242.87-0.51%+4.49%+0.31%+0.16%
'26/09/0950.5-0.05-0.1%+4.55%47183.36+77.58+0.16%+4.66%-0.26%-0.11%
'26/09/0850.55+0.1+0.2%+4.76%47105.78-220.49-0.47%+4.17%+0.67%+0.58%
'26/09/0750.45+0.25+0.5%+5.28%47326.27+775.14+1.67%+5.91%-1.17%-0.63%
'26/09/0450.2+1.1+2.24%+7.64%46551.13+693.47+1.51%+7.51%+0.73%+0.13%
'26/09/0349.1+0.13+0.27%+7.92%45857.66-307.06-0.67%+6.8%+0.94%+1.13%
'26/09/0248.97-0.86-1.73%+6.06%46164.72-784-1.67%+5.01%-0.06%+1.05%
'26/09/0149.83+0.49+0.99%+7.11%46948.72+820.25+1.78%+6.88%-0.79%+0.23%
'26/08/3149.34-0.96-1.91%+5.07%46128.47-202.98-0.44%+6.41%-1.47%-1.34%
'26/08/2850.3+0.35+0.7%+5.81%46331.45+356.23+0.77%+7.24%-0.07%-1.43%
'26/08/2749.95+0.08+0.16%+5.98%45975.22+142.6+0.31%+7.57%-0.15%-1.59%
'26/08/2649.87+0.57+1.16%+7.2%45832.62+663.16+1.47%+9.15%-0.31%-1.95%
'26/08/2549.3-0.43-0.86%+6.27%45169.46+407.14+0.91%+10.1%-1.77%-3.87%
'26/08/2449.73+0.05+0.1%+6.38%44762.32-461.97-1.02%+9.02%+1.12%-2.64%
'26/08/2149.68-0.05-0.1%+6.27%45224.29+290.55+0.65%+9.72%-0.75%-3.45%
'26/08/2049.73+0.49+1%+7.33%44933.74+214.39+0.48%+10.2%+0.52%-2.92%
'26/08/1949.24-1.16-2.3%+4.86%44719.35-589.33-1.3%+8.81%-1%-3.95%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.4-0.85-1.66%+3.12%45308.68-548.59-1.2%+7.51%-0.46%-4.39%
'26/08/1751.25+0.4+0.79%+3.93%45857.27+46.26+0.1%+7.62%+0.69%-3.69%
'26/08/1450.85-0.3-0.59%+3.32%45811.01-210.47-0.46%+7.13%-0.13%-3.8%
'26/08/1351.15+0.55+1.09%+4.45%46021.48+503.41+1.11%+8.31%-0.02%-3.87%
'26/08/1250.6+0.2+0.4%+4.86%45518.07+397.35+0.88%+9.27%-0.48%-4.41%
'26/08/1150.4-0.3-0.59%+4.24%45120.72+191.96+0.43%+9.73%-1.02%-5.49%
'26/08/1050.7+0.86+1.73%+6.04%44928.76+702.85+1.59%+11.5%+0.14%-5.44%
'26/08/0749.84-0.31-0.62%+5.38%44225.91-170.79-0.38%+11%-0.24%-5.66%
'26/08/0650.15-0.35-0.69%+4.65%44396.7-214.9-0.48%+10.5%-0.21%-5.86%
'26/08/0550.5+1.25+2.54%+7.31%44611.6+1250.94+2.88%+13.7%-0.34%-6.39%
'26/08/0449.25+0.15+0.31%+7.64%43360.66-25.75-0.06%+13.6%+0.37%-6%
'26/08/0349.1+0.03+0.06%+7.7%43386.41+266.66+0.62%+14.3%-0.56%-6.63%
'26/07/3149.07+3.43+7.52%+15.8%43119.75+3186.45+7.98%+23.5%-0.46%-7.66%
'26/07/3045.64-0.41-0.89%+14.8%39933.3-105.88-0.26%+23.1%-0.63%-8.37%
'26/07/2946.05-0.99-2.1%+12.4%40039.18-1564.18-3.76%+18.5%+1.66%-6.15%
'26/07/2847.04-2.31-4.68%+7.09%41603.36-2030.83-4.65%+13%-0.03%-5.9%
'26/07/2749.35+0.03+0.06%+7.16%43634.19-20.65-0.05%+12.9%+0.11%-5.78%
'26/07/2449.32-1.48-2.91%+4.04%43654.84-1195.97-2.67%+9.92%-0.24%-5.89%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.8+0.25+0.49%+4.55%44850.81+25.03+0.06%+9.99%+0.43%-5.44%
'26/07/2250.55+0.73+1.47%+6.08%44825.78+592.91+1.34%+11.5%+0.13%-5.38%
'26/07/2149.82+0.61+1.24%+7.4%44232.87+1783.17+4.2%+16.1%-2.96%-8.75%
'26/07/2049.21+0.12+0.24%+7.66%42449.7-221.57-0.52%+15.5%+0.76%-7.88%
'26/07/1749.09-2.26-4.4%+2.92%42671.27-2953.71-6.47%+8.06%+2.07%-5.14%
'26/07/1651.35-0.65-1.25%+1.63%45624.98-6.61-0.01%+8.04%-1.24%-6.41%
'26/07/1552+1.2+2.36%+4.04%45631.59+893.64+2%+10.2%+0.36%-6.17%
'26/07/1450.8-0.4-0.78%+3.22%44737.95-642.57-1.42%+8.64%+0.64%-5.42%
'26/07/1351.2+0.5+0.99%+4.24%45380.52+25.91+0.06%+8.7%+0.93%-4.46%
'26/07/0950.7+0.05+0.1%+4.34%45354.61-379.8-0.83%+7.8%+0.93%-3.46%
'26/07/0850.65-0.5-0.98%+3.32%45734.41+255.3+0.56%+8.41%-1.54%-5.08%
'26/07/0751.15-0.25-0.49%+2.82%45479.11-1077.28-2.31%+5.9%+1.82%-3.08%
'26/07/0651.4-0.2-0.39%+2.42%46556.39-224.23-0.48%+5.39%+0.09%-2.97%
'26/07/0351.6-0.55-1.05%+1.34%46780.62+36.46+0.08%+5.47%-1.13%-4.13%
'26/07/0252.15-0.7-1.32%0%46744.16-274.83-0.58%+4.86%-0.74%-4.86%
'26/07/0152.85+0.9+1.73%+1.73%47018.99+893.08+1.94%+6.89%-0.21%-5.15%
'26/06/3051.95+1.35+2.67%+4.45%46125.91+1126.01+2.5%+9.56%+0.17%-5.11%
'26/06/2950.6+0.3+0.6%+5.07%44999.9+428.14+0.96%+10.6%-0.36%-5.54%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.3-1.3-2.52%+2.42%44571.76-1683.5-3.64%+6.59%+1.12%-4.16%
'26/06/2551.6+0.3+0.58%+3.02%46255.26+211.66+0.46%+7.08%+0.12%-4.06%
'26/06/2451.3-1.3-2.47%+0.48%46043.6-1057.05-2.24%+4.67%-0.23%-4.2%
'26/06/2352.6-0.55-1.03%-0.56%47100.65-640.86-1.34%+3.27%+0.31%-3.83%
'26/06/2253.15+0.9+1.72%+1.15%47741.51+1276.31+2.75%+6.11%-1.03%-4.96%
'26/06/1852.25+0.1+0.19%+1.34%46465.2+587.81+1.28%+7.46%-1.09%-6.12%
'26/06/1752.15-0.5-0.95%+0.38%45877.39+68.2+0.15%+7.62%-1.1%-7.24%
'26/06/1652.65+0.6+1.15%+1.54%45809.19+412.2+0.91%+8.6%+0.24%-7.06%
'26/06/1552.05+1.7+3.38%+4.97%45396.99+1227.95+2.78%+11.6%+0.6%-6.66%
'26/06/1250.35+1.32+2.69%+7.79%44169.04+1019.58+2.36%+14.3%+0.33%-6.47%
'26/06/1149.03-0.43-0.87%+6.85%43149.46-76.08-0.18%+14.1%-0.69%-7.2%
'26/06/1049.46-1.44-2.83%+3.83%43225.54-1478.9-3.31%+10.3%+0.48%-6.45%
'26/06/0950.9+1.03+2.07%+5.98%44704.44+1201.66+2.76%+13.3%-0.69%-7.36%
'26/06/0849.87-2.33-4.46%+1.25%43502.78-1568.16-3.48%+9.39%-0.98%-8.14%
'26/06/0552.2-0.7-1.32%-0.09%45070.94-606.52-1.33%+7.93%+0.01%-8.03%
'26/06/0452.9-0.55-1.03%-1.12%45677.46-781.7-1.68%+6.12%+0.65%-7.24%
'26/06/0353.45+0.9+1.71%+0.57%46459.16+901.85+1.98%+8.22%-0.27%-7.65%
'26/06/0252.55+0.1+0.19%+0.76%45557.31+219.4+0.48%+8.74%-0.29%-7.98%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.45-0.2-0.38%+0.38%45337.91+604.97+1.35%+10.2%-1.73%-9.83%
'26/05/2952.65+1.6+3.13%+3.53%44732.94+1096.5+2.51%+13%+0.62%-9.46%
'26/05/2851.05-0.6-1.16%+2.32%43636.44-620.36-1.4%+11.4%+0.24%-9.08%
'26/05/2751.65+0.5+0.98%+3.32%44256.8+731.43+1.68%+13.3%-0.7%-9.95%
'26/05/2651.15-0.05-0.1%+3.22%43525.37-119.03-0.27%+13%+0.17%-9.74%
'26/05/2551.2+1+1.99%+5.28%43644.4+1376.43+3.26%+16.6%-1.27%-11.4%
'26/05/2250.2+0.22+0.44%+5.74%42267.97+899.76+2.18%+19.2%-1.74%-13.4%
'26/05/2149.98+1.58+3.26%+9.19%41368.21+1347.39+3.37%+23.2%-0.11%-14%
'26/05/2048.4-0.28-0.58%+8.57%40020.82-154.74-0.39%+22.7%-0.19%-14.2%
'26/05/1948.68-0.62-1.26%+7.2%40175.56-716.26-1.75%+20.6%+0.49%-13.4%
'26/05/1849.3-1.35-2.67%+4.34%40891.82-280.54-0.68%+19.7%-1.99%-15.4%
'26/05/1550.65+0.1+0.2%+4.55%41172.36-579.39-1.39%+18.1%+1.59%-13.5%
'26/05/1450.55+0.84+1.69%+6.32%41751.75+377.25+0.91%+19.2%+0.78%-12.8%
'26/05/1349.71-0.09-0.18%+6.12%41374.5-523.82-1.25%+17.7%+1.07%-11.5%
'26/05/1249.8+0.51+1.03%+7.22%41898.32+108.26+0.26%+18%+0.77%-10.8%
'26/05/1149.29+0.79+1.63%+8.97%41790.06+186.12+0.45%+18.5%+1.18%-9.53%
'26/05/0848.5+0.15+0.31%+9.31%41603.94-329.84-0.79%+17.6%+1.1%-8.26%
'26/05/0748.35+1.36+2.89%+12.5%41933.78+794.93+1.93%+19.8%+0.96%-7.37%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.99+0.69+1.49%+14.1%41138.85+369.56+0.91%+20.9%+0.58%-6.78%
'26/05/0546.3-0.52-1.11%+12.9%40769.29+64.15+0.16%+21.1%-1.27%-8.24%
'26/05/0446.82+1.16+2.54%+15.7%40705.14+1778.51+4.57%+26.7%-2.03%-10.9%
'26/04/3045.66-0.11-0.24%+15.5%38926.63-376.87-0.96%+25.4%+0.72%-9.97%
'26/04/2945.77-0.58-1.25%+14%39303.5-218.23-0.55%+24.7%-0.7%-10.7%
'26/04/2846.35-0.18-0.39%+13.6%39521.73-94.9-0.24%+24.4%-0.15%-10.9%
'26/04/2746.53+1.31+2.9%+16.9%39616.63+684.23+1.76%+26.6%+1.14%-9.76%
'26/04/2445.22+0.79+1.78%+19%38932.4+1218.25+3.23%+30.7%-1.45%-11.8%
'26/04/2344.43+0.35+0.79%+19.9%37714.15-164.32-0.43%+30.2%+1.22%-10.3%
'26/04/2244.08-0.02-0.05%+19.8%37878.47+273.36+0.73%+31.1%-0.78%-11.3%
'26/04/2144.1+0.17+0.39%+20.3%37605.11+646.31+1.75%+33.4%-1.36%-13.1%
'26/04/2043.93+0.41+0.94%+21.4%36958.8+154.46+0.42%+34%+0.52%-12.5%
'26/04/1743.52-0.02-0.05%+21.4%36804.34-327.68-0.88%+32.8%+0.83%-11.4%
'26/04/1643.54+0.84+1.97%+23.8%37132.02+409.88+1.12%+34.3%+0.85%-10.5%
'26/04/1542.7+0.9+2.15%+26.4%36722.14+426.02+1.17%+35.8%+0.98%-9.4%
'26/04/1441.8+0.68+1.65%+28.5%36296.12+838.83+2.37%+39%-0.72%-10.5%
'26/04/1341.12+0.07+0.17%+28.7%35457.29+39.46+0.11%+39.2%+0.06%-10.5%
'26/04/1041.05+0.51+1.26%+30.4%35417.83+556.67+1.6%+41.4%-0.34%-11.1%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.54-0.31-0.76%+29.4%34861.16+99.78+0.29%+41.8%-1.05%-12.5%
'26/04/0840.85+1.54+3.92%+34.4%34761.38+1531.56+4.61%+48.4%-0.69%-13.9%
'26/04/0739.31+0.35+0.9%+35.7%33229.82+657.39+2.02%+51.4%-1.12%-15.7%
'26/04/0238.96-0.38-0.97%+34.3%32572.43-602.39-1.82%+48.6%+0.85%-14.3%
'26/04/0139.34+1.38+3.64%+39.2%33174.82+1451.83+4.58%+55.4%-0.94%-16.2%
'26/03/3137.96-0.3-0.78%+38.1%31722.99-795.17-2.45%+51.6%+1.67%-13.5%
'26/03/3038.26-0.99-2.52%+34.6%32518.16-594.43-1.8%+48.9%-0.72%-14.2%
'26/03/2739.25-0.69-1.73%+32.3%33112.59-225.03-0.68%+47.9%-1.05%-15.6%
'26/03/2639.94-0.01-0.03%+32.3%33337.62-101.49-0.3%+47.4%+0.27%-15.1%
'26/03/2539.95+0.78+1.99%+34.9%33439.11+826.87+2.54%+51.2%-0.55%-16.3%
'26/03/2439.17+0.53+1.37%+36.8%32612.24-110.26-0.34%+50.7%+1.71%-13.9%
'26/03/2338.64-0.96-2.42%+33.5%32722.5-821.38-2.45%+47%+0.03%-13.5%
'26/03/2039.6-0.42-1.05%+32.1%33543.88-145.8-0.43%+46.3%-0.62%-14.3%
'26/03/1940.02-0.56-1.38%+30.2%33689.68-658.9-1.92%+43.5%+0.54%-13.3%
'26/03/1840.58+0.32+0.79%+31.3%34348.58+512.01+1.51%+45.7%-0.72%-14.4%
'26/03/1740.26+0.23+0.57%+32%33836.57+494.06+1.48%+47.9%-0.91%-15.8%
'26/03/1640.03-0.15-0.37%+31.5%33342.51-57.81-0.17%+47.6%-0.2%-16.1%
'26/03/1340.18-0.42-1.03%+30.2%33400.32-181.54-0.54%+46.8%-0.49%-16.6%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.6-0.38-0.93%+29%33581.86-532.33-1.56%+44.5%+0.63%-15.6%
'26/03/1140.98+0.81+2.02%+31.6%34114.19+1342.32+4.1%+50.4%-2.08%-18.9%
'26/03/1040.17+1.35+3.48%+36.1%32771.87+661.45+2.06%+53.5%+1.42%-17.4%
'26/03/0938.82-1.76-4.34%+30.2%32110.42-1489.12-4.43%+46.7%+0.09%-16.5%
'26/03/0640.58-0.34-0.83%+29.2%33599.54-73.4-0.22%+46.4%-0.61%-17.3%
'26/03/0540.92+0.94+2.35%+32.2%33672.94+844.06+2.57%+50.2%-0.22%-18%
'26/03/0439.98-1.29-3.13%+28.1%32828.88-1494.77-4.35%+43.6%+1.22%-15.6%
'26/03/0341.27-0.28-0.67%+27.2%34323.65-771.44-2.2%+40.5%+1.53%-13.3%
'26/03/0241.55-1.08-2.53%+24%35095.09-319.4-0.9%+39.2%-1.63%-15.2%
'26/02/2642.63+0.13+0.31%+24.4%35414.49+1.420%+39.2%+0.31%-14.9%
'26/02/2542.5+0.59+1.41%+26.1%35413.07+712.25+2.05%+42.1%-0.64%-16%
'26/02/2441.91+0.32+0.77%+27.1%34700.82+927.56+2.75%+46%-1.98%-18.9%
'26/02/2341.59-0.58-1.38%+25.3%33773.26+167.55+0.5%+46.7%-1.88%-21.4%
'26/02/1142.17+0.48+1.15%+26.8%33605.71+532.74+1.61%+49.1%-0.46%-22.3%
'26/02/1041.69+0.31+0.75%+27.7%33072.97+668.35+2.06%+52.1%-1.31%-24.4%
'26/02/0941.38+1.45+3.63%+32.4%32404.62+621.7+1.96%+55.1%+1.67%-22.8%
'26/02/0639.93-0.44-1.09%+30.9%31782.92-18.35-0.06%+55%-1.03%-24.1%
'26/02/0540.37-0.71-1.73%+28.7%31801.27-488.54-1.51%+52.7%-0.22%-24%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.08-0.61-1.46%+26.8%32289.81+94.45+0.29%+53.1%-1.75%-26.4%
'26/02/0341.69+0.68+1.66%+28.9%32195.36+571.33+1.81%+55.9%-0.15%-27%
'26/02/0241.01-0.7-1.68%+26.7%31624.03-439.72-1.37%+53.8%-0.31%-27.1%
'26/01/3041.71-0.15-0.36%+26.3%32063.75-472.52-1.45%+51.5%+1.09%-25.3%
'26/01/2941.86+0.26+0.62%+27%32536.27-267.55-0.82%+50.3%+1.44%-23.3%
'26/01/2841.6+0.33+0.8%+28.1%32803.82+485.9+1.5%+52.6%-0.7%-24.5%
'26/01/2741.27+0.01+0.02%+28.1%32317.92+253.4+0.79%+53.8%-0.77%-25.7%
'26/01/2641.26-0.33-0.79%+27.1%32064.52+103.01+0.32%+54.3%-1.11%-27.2%
'26/01/2341.59+0.34+0.82%+28.1%31961.51+215.43+0.68%+55.3%+0.14%-27.2%
'26/01/2241.25+0.94+2.33%+31.1%31746.08+499.71+1.6%+57.8%+0.73%-26.7%
'26/01/2140.31-0.26-0.64%+30.3%31246.37-513.62-1.62%+55.2%+0.98%-25%
'26/01/2040.57+0.02+0.05%+30.3%31759.99+120.7+0.38%+55.8%-0.33%-25.5%
'26/01/1940.55-0.37-0.9%+29.2%31639.29+230.59+0.73%+57%-1.63%-27.8%
'26/01/1640.92+0.41+1.01%+30.5%31408.7+598.12+1.94%+60%-0.93%-29.6%
'26/01/1540.51-0.22-0.54%+29.8%30810.58-131.2-0.42%+59.3%-0.12%-29.6%
'26/01/1440.73+0.2+0.49%+30.4%30941.78+234.56+0.76%+60.6%-0.27%-30.2%
'26/01/1340.53+0.37+0.92%+31.6%30707.22+139.93+0.46%+61.3%+0.46%-29.7%
'26/01/1240.16+0.01+0.02%+31.6%30567.29+278.33+0.92%+62.8%-0.9%-31.1%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.15+0.12+0.3%+32%30288.96-71.59-0.24%+62.4%+0.54%-30.4%
'26/01/0840.03-0.14-0.35%+31.6%30360.55-74.92-0.25%+62%-0.1%-30.4%
'26/01/0740.17-0.19-0.47%+30.9%30435.47-140.83-0.46%+61.2%-0.01%-30.3%
'26/01/0640.36+0.48+1.2%+32.5%30576.3+471.26+1.57%+63.8%-0.37%-31.2%
'26/01/0539.88+0.49+1.24%+34.2%30105.04+755.23+2.57%+68%-1.33%-33.8%
'26/01/0239.39+0.28+0.72%+35.1%29349.81+386.21+1.33%+70.2%-0.61%-35.1%
'25/12/3139.11-0.06-0.15%+34.9%28963.6+256.47+0.89%+71.7%-1.04%-36.8%
'25/12/3039.17-0.34-0.86%+33.8%28707.13-103.76-0.36%+71.1%-0.5%-37.4%
'25/12/2939.51-0.09-0.23%+33.5%28810.89+254.87+0.89%+72.6%-1.12%-39.2%
'25/12/2639.6+0.18+0.46%+34.1%28556.02+184.04+0.65%+73.8%-0.19%-39.7%
'25/12/2439.42+0.12+0.31%+34.5%28371.98+61.51+0.22%+74.1%+0.09%-39.7%
'25/12/2339.3+0.26+0.67%+35.4%28310.47+160.83+0.57%+75.1%+0.1%-39.8%
'25/12/2239.04+0.58+1.51%+37.4%28149.64+453.29+1.64%+78%-0.13%-40.6%
'25/12/1938.46+0.5+1.32%+39.2%27696.35+227.82+0.83%+79.5%+0.49%-40.3%
'25/12/1837.96-0.87-2.24%+36.1%27468.53-56.64-0.21%+79.1%-2.03%-43%
'25/12/1738.83+0.52+1.36%+38%27525.17-11.49-0.04%+79%+1.4%-41.1%
'25/12/1638.31-0.1-0.26%+37.6%27536.66-330.28-1.19%+76.9%+0.93%-39.3%
'25/12/1538.41-0.29-0.75%+36.6%27866.94-331.08-1.17%+74.8%+0.42%-38.3%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.7+0.29+0.76%+37.6%28198.02+173.27+0.62%+75.9%+0.14%-38.3%
'25/12/1138.41-0.34-0.88%+36.4%28024.75-375.98-1.32%+73.6%+0.44%-37.2%
'25/12/1038.75-0.14-0.36%+35.9%28400.73+218.13+0.77%+74.9%-1.13%-39%
'25/12/0938.89-0.04-0.1%+35.8%28182.6-121.18-0.43%+74.2%+0.33%-38.4%
'25/12/0838.93+0.09+0.23%+36.1%28303.78+322.89+1.15%+76.2%-0.92%-40.1%
'25/12/0538.84+0.44+1.15%+37.6%27980.89+185.18+0.67%+77.4%+0.48%-39.7%
'25/12/0438.4+0.37+0.97%+39%27795.71+2.67+0.01%+77.4%+0.96%-38.4%
'25/12/0338.03+0.15+0.4%+39.5%27793.04+228.77+0.83%+78.9%-0.43%-39.3%
'25/12/0237.88+0.42+1.12%+41.1%27564.27+221.74+0.81%+80.3%+0.31%-39.2%
'25/12/0137.46-0.39-1.03%+39.6%27342.53-283.95-1.03%+78.5%0%-38.8%
'25/11/2837.85+0.19+0.5%+40.3%27626.48+71.95+0.26%+78.9%+0.24%-38.6%
'25/11/2737.66+0.3+0.8%+41.5%27554.53+144.99+0.53%+79.9%+0.27%-38.4%
'25/11/2637.36+0.23+0.62%+42.3%27409.54+497.37+1.85%+83.2%-1.23%-40.9%
'25/11/2537.13+0.51+1.39%+44.3%26912.17+407.93+1.54%+86%-0.15%-41.7%
'25/11/2436.62+0.26+0.72%+45.4%26504.24+69.3+0.26%+86.5%+0.46%-41.2%
'25/11/2136.36-1.76-4.62%+38.6%26434.94-991.42-3.61%+79.8%-1.01%-41.1%
'25/11/2038.12+1.28+3.47%+43.5%27426.36+846.24+3.18%+85.5%+0.29%-42%
'25/11/1936.84-0.43-1.15%+41.8%26580.12-176-0.66%+84.3%-0.49%-42.5%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.27-0.88-2.31%+38.5%26756.12-691.19-2.52%+79.6%+0.21%-41.1%
'25/11/1738.15+0.27+0.71%+39.5%27447.31+49.81+0.18%+80%+0.53%-40.4%
'25/11/1437.88-1.25-3.19%+35.1%27397.5-506.06-1.81%+76.7%-1.38%-41.6%
'25/11/1339.13+0.11+0.28%+35.4%27903.56-43.53-0.16%+76.4%+0.44%-41%
'25/11/1239.02+0.02+0.05%+35.5%27947.09+162.14+0.58%+77.4%-0.53%-41.9%
'25/11/1139+0.36+0.93%+36.8%27784.95-84.56-0.3%+76.9%+1.23%-40.1%
'25/11/1038.64+0.24+0.62%+37.6%27869.51+218.1+0.79%+78.3%-0.17%-40.7%
'25/11/0738.4-0.71-1.82%+35.1%27651.41-248.04-0.89%+76.7%-0.93%-41.6%
'25/11/0639.11+0.42+1.09%+36.6%27899.45+182.39+0.66%+77.9%+0.43%-41.3%
'25/11/0538.69-1.07-2.69%+32.9%27717.06-399.5-1.42%+75.3%-1.27%-42.4%
'25/11/0439.76+0.09+0.23%+33.2%28116.56-218.03-0.77%+74%+1%-40.8%
'25/11/0339.67+0.11+0.28%+33.6%28334.59+101.24+0.36%+74.6%-0.08%-41%
'25/10/3139.56-0.28-0.7%+32.7%28233.35-54.18-0.19%+74.3%-0.51%-41.6%
'25/10/3039.84+0.24+0.61%+33.5%28287.53-7.21-0.03%+74.2%+0.64%-40.8%
'25/10/2939.6+0.97+2.51%+36.8%28294.74+345.63+1.24%+76.4%+1.27%-39.6%
'25/10/2838.63+0.09+0.23%+37.1%27949.11-44.52-0.16%+76.1%+0.39%-39%
'25/10/2738.54+1.23+3.3%+41.7%27993.63+461.37+1.68%+79.1%+1.62%-37.4%
'25/10/2337.31-0.54-1.43%+39.6%27532.26-116.65-0.42%+78.3%-1.01%-38.7%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.85-0.11-0.29%+39.2%27648.91-103.5-0.37%+77.6%+0.08%-38.4%
'25/10/2137.96+0.23+0.61%+40.1%27752.41+63.78+0.23%+78.1%+0.38%-38%
'25/10/2037.73+0.56+1.51%+42.2%27688.63+386.26+1.41%+80.6%+0.1%-38.4%
'25/10/1737.17-0.34-0.91%+40.9%27302.37-345.5-1.25%+78.3%+0.34%-37.4%
'25/10/1637.51+0.45+1.21%+42.6%27647.87+372.16+1.36%+80.8%-0.15%-38.1%
'25/10/1537.06+0.04+0.11%+42.8%27275.71+482.56+1.8%+84%-1.69%-41.2%
'25/10/1437.02-0.03-0.08%+42.6%26793.15-130.27-0.48%+83.1%+0.4%-40.5%
'25/10/1337.05-0.64-1.7%+40.2%26923.42-378.5-1.39%+80.6%-0.31%-40.4%