≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / K線比較(日)

00896 中信綠能及電動車

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4728.52-0.05-0.18%0.77%28.4728.4928.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2389,192萬2,0141.61張/筆28.3828.53 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1418,959萬1,7351.81張/筆28.53-0.14 (-0.49%)

連續漲跌: 連2跌  ( -0.19元 / -0.66%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.47-0.05-0.18%-0.18%49301.96-11.48-0.02%-0.02%-0.16%-0.15%
'26/10/0828.52-0.14-0.49%-0.66%49313.44-492.93-0.99%-1.01%+0.5%+0.35%
'26/10/0728.66+0.05+0.17%-0.49%49806.37-16.18-0.03%-1.04%+0.2%+0.56%
'26/10/0628.61+0.02+0.07%-0.42%49822.55+110.51+0.22%-0.82%-0.15%+0.41%
'26/10/0528.59+0.7+2.51%+2.08%49712.04+1236.3+2.55%+1.7%-0.04%+0.38%
'26/10/0227.89+0.05+0.18%+2.26%48475.74+122.25+0.25%+1.96%-0.07%+0.3%
'26/10/0127.84+0.07+0.25%+2.52%48353.49+413.36+0.86%+2.84%-0.61%-0.32%
'26/09/3027.77+0.27+0.98%+3.53%47940.13+308.17+0.65%+3.51%+0.33%+0.02%
'26/09/2927.5-0.1-0.36%+3.15%47631.96-392.64-0.82%+2.66%+0.46%+0.49%
'26/09/2427.6+0.02+0.07%+3.23%48024.6-132.69-0.28%+2.38%+0.35%+0.85%
'26/09/2327.58+0.08+0.29%+3.53%48157.29+357.12+0.75%+3.14%-0.46%+0.39%
'26/09/2227.5+0.05+0.18%+3.72%47800.17+81.33+0.17%+3.32%+0.01%+0.4%
'26/09/2127.45+0.32+1.18%+4.94%47718.84+538.09+1.14%+4.5%+0.04%+0.44%
'26/09/1827.13+0.5+1.88%+6.91%47180.75+892.75+1.93%+6.51%-0.05%+0.4%
'26/09/1726.63+0.21+0.79%+7.76%46288+439.1+0.96%+7.53%-0.17%+0.23%
'26/09/1626.42+0.18+0.69%+8.5%45848.9+337.41+0.74%+8.33%-0.05%+0.17%
'26/09/1527.69-0.14-0.5%+7.51%45511.49-351.03-0.77%+7.5%+0.27%+0.01%
'26/09/1427.83-0.09-0.32%+7.16%45862.52-322.33-0.7%+6.75%+0.38%+0.41%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.92-0.44-1.55%+5.5%46184.85-755.64-1.61%+5.03%+0.06%+0.47%
'26/09/1028.36-0.19-0.67%+4.8%46940.49-242.87-0.51%+4.49%-0.16%+0.31%
'26/09/0928.55+0.07+0.25%+5.06%47183.36+77.58+0.16%+4.66%+0.09%+0.39%
'26/09/0828.48-0.26-0.9%+4.11%47105.78-220.49-0.47%+4.17%-0.43%-0.07%
'26/09/0728.74+0.34+1.2%+5.35%47326.27+775.14+1.67%+5.91%-0.47%-0.56%
'26/09/0428.4+0.54+1.94%+7.39%46551.13+693.47+1.51%+7.51%+0.43%-0.12%
'26/09/0327.86-0.44-1.55%+5.72%45857.66-307.06-0.67%+6.8%-0.88%-1.07%
'26/09/0228.3-0.22-0.77%+4.91%46164.72-784-1.67%+5.01%+0.9%-0.1%
'26/09/0128.52+0.45+1.6%+6.59%46948.72+820.25+1.78%+6.88%-0.18%-0.29%
'26/08/3128.07+0.03+0.11%+6.7%46128.47-202.98-0.44%+6.41%+0.55%+0.29%
'26/08/2828.04+0.25+0.9%+7.66%46331.45+356.23+0.77%+7.24%+0.13%+0.43%
'26/08/2727.79+0.19+0.69%+8.41%45975.22+142.6+0.31%+7.57%+0.38%+0.84%
'26/08/2627.6+0.51+1.88%+10.4%45832.62+663.16+1.47%+9.15%+0.41%+1.3%
'26/08/2527.09+0.09+0.33%+10.8%45169.46+407.14+0.91%+10.1%-0.58%+0.67%
'26/08/2427-0.01-0.04%+10.8%44762.32-461.97-1.02%+9.02%+0.98%+1.76%
'26/08/2127.01+0.02+0.07%+10.9%45224.29+290.55+0.65%+9.72%-0.58%+1.13%
'26/08/2026.99+0.1+0.37%+11.3%44933.74+214.39+0.48%+10.2%-0.11%+1.02%
'26/08/1926.89-0.42-1.54%+9.56%44719.35-589.33-1.3%+8.81%-0.24%+0.74%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.31-0.3-1.09%+8.37%45308.68-548.59-1.2%+7.51%+0.11%+0.85%
'26/08/1727.61-0.41-1.46%+6.78%45857.27+46.26+0.1%+7.62%-1.56%-0.84%
'26/08/1428.02-0.08-0.28%+6.48%45811.01-210.47-0.46%+7.13%+0.18%-0.65%
'26/08/1328.1+0.29+1.04%+7.59%46021.48+503.41+1.11%+8.31%-0.07%-0.73%
'26/08/1227.81+0.29+1.05%+8.72%45518.07+397.35+0.88%+9.27%+0.17%-0.55%
'26/08/1127.52+0.07+0.26%+9%45120.72+191.96+0.43%+9.73%-0.17%-0.74%
'26/08/1027.45+0.64+2.39%+11.6%44928.76+702.85+1.59%+11.5%+0.8%+0.12%
'26/08/0726.81-0.17-0.63%+10.9%44225.91-170.79-0.38%+11%-0.25%-0.15%
'26/08/0626.98+0.2+0.75%+11.7%44396.7-214.9-0.48%+10.5%+1.23%+1.21%
'26/08/0526.78+0.66+2.53%+14.5%44611.6+1250.94+2.88%+13.7%-0.35%+0.85%
'26/08/0426.12+0.32+1.24%+16%43360.66-25.75-0.06%+13.6%+1.3%+2.33%
'26/08/0325.8+0.29+1.14%+17.3%43386.41+266.66+0.62%+14.3%+0.52%+2.95%
'26/07/3125.51+1.91+8.09%+26.8%43119.75+3186.45+7.98%+23.5%+0.11%+3.32%
'26/07/3023.6-0.22-0.92%+25.6%39933.3-105.88-0.26%+23.1%-0.66%+2.47%
'26/07/2923.82-1.13-4.53%+19.9%40039.18-1564.18-3.76%+18.5%-0.77%+1.42%
'26/07/2824.95-1.41-5.35%+13.5%41603.36-2030.83-4.65%+13%-0.7%+0.52%
'26/07/2726.36-0.16-0.6%+12.8%43634.19-20.65-0.05%+12.9%-0.55%-0.12%
'26/07/2426.52-0.73-2.68%+9.8%43654.84-1195.97-2.67%+9.92%-0.01%-0.13%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.25+0.13+0.48%+10.3%44850.81+25.03+0.06%+9.99%+0.42%+0.34%
'26/07/2227.12+0.6+2.26%+12.8%44825.78+592.91+1.34%+11.5%+0.92%+1.36%
'26/07/2126.52+0.98+3.84%+17.1%44232.87+1783.17+4.2%+16.1%-0.36%+1.01%
'26/07/2025.54-0.24-0.93%+16.1%42449.7-221.57-0.52%+15.5%-0.41%+0.52%
'26/07/1725.78-1.63-5.95%+9.16%42671.27-2953.71-6.47%+8.06%+0.52%+1.1%
'26/07/1627.41-0.04-0.15%+9%45624.98-6.61-0.01%+8.04%-0.14%+0.95%
'26/07/1527.45+0.71+2.66%+11.9%45631.59+893.64+2%+10.2%+0.66%+1.69%
'26/07/1426.74-0.56-2.05%+9.6%44737.95-642.57-1.42%+8.64%-0.63%+0.96%
'26/07/1327.3-0.02-0.07%+9.52%45380.52+25.91+0.06%+8.7%-0.13%+0.81%
'26/07/0927.32+0.04+0.15%+9.68%45354.61-379.8-0.83%+7.8%+0.98%+1.88%
'26/07/0827.28-0.08-0.29%+9.36%45734.41+255.3+0.56%+8.41%-0.85%+0.95%
'26/07/0727.36-1-3.53%+5.5%45479.11-1077.28-2.31%+5.9%-1.22%-0.4%
'26/07/0628.36+0.05+0.18%+5.69%46556.39-224.23-0.48%+5.39%+0.66%+0.3%
'26/07/0328.31+0.02+0.07%+5.76%46780.62+36.46+0.08%+5.47%-0.01%+0.29%
'26/07/0228.29+0.33+1.18%+7.01%46744.16-274.83-0.58%+4.86%+1.76%+2.15%
'26/07/0127.96+0.1+0.36%+7.39%47018.99+893.08+1.94%+6.89%-1.58%+0.51%
'26/06/3027.86+0.9+3.34%+11%46125.91+1126.01+2.5%+9.56%+0.84%+1.42%
'26/06/2926.96+0.35+1.32%+12.4%44999.9+428.14+0.96%+10.6%+0.36%+1.83%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.61-1.21-4.35%+7.55%44571.76-1683.5-3.64%+6.59%-0.71%+0.96%
'26/06/2527.82-0.26-0.93%+6.55%46255.26+211.66+0.46%+7.08%-1.39%-0.52%
'26/06/2428.08-0.03-0.11%+6.44%46043.6-1057.05-2.24%+4.67%+2.13%+1.77%
'26/06/2328.11-0.44-1.54%+4.8%47100.65-640.86-1.34%+3.27%-0.2%+1.53%
'26/06/2228.55+0.58+2.07%+6.97%47741.51+1276.31+2.75%+6.11%-0.68%+0.87%
'26/06/1827.97+0.38+1.38%+8.45%46465.2+587.81+1.28%+7.46%+0.1%+0.98%
'26/06/1727.59-0.01-0.04%+8.41%45877.39+68.2+0.15%+7.62%-0.19%+0.78%
'26/06/1627.6-0.15-0.54%+7.82%45809.19+412.2+0.91%+8.6%-1.45%-0.78%
'26/06/1529+0.67+2.36%+10%45396.99+1227.95+2.78%+11.6%-0.42%-1.6%
'26/06/1228.33+0.88+3.21%+13.6%44169.04+1019.58+2.36%+14.3%+0.85%-0.71%
'26/06/1127.45-0.13-0.47%+13%43149.46-76.08-0.18%+14.1%-0.29%-1.04%
'26/06/1027.58-1.11-3.87%+8.64%43225.54-1478.9-3.31%+10.3%-0.56%-1.64%
'26/06/0928.69+0.92+3.31%+12.2%44704.44+1201.66+2.76%+13.3%+0.55%-1.09%
'26/06/0827.77-1.19-4.11%+7.63%43502.78-1568.16-3.48%+9.39%-0.63%-1.76%
'26/06/0528.96-0.64-2.16%+5.3%45070.94-606.52-1.33%+7.93%-0.83%-2.63%
'26/06/0429.6-0.48-1.6%+3.62%45677.46-781.7-1.68%+6.12%+0.08%-2.5%
'26/06/0330.08+0.54+1.83%+5.52%46459.16+901.85+1.98%+8.22%-0.15%-2.7%
'26/06/0229.54+0.17+0.58%+6.13%45557.31+219.4+0.48%+8.74%+0.1%-2.61%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.37+0.57+1.98%+8.23%45337.91+604.97+1.35%+10.2%+0.63%-1.98%
'26/05/2928.8+0.9+3.23%+11.7%44732.94+1096.5+2.51%+13%+0.72%-1.26%
'26/05/2827.9-0.66-2.31%+9.14%43636.44-620.36-1.4%+11.4%-0.91%-2.26%
'26/05/2728.56+0.59+2.11%+11.4%44256.8+731.43+1.68%+13.3%+0.43%-1.83%
'26/05/2627.97+0.13+0.47%+12%43525.37-119.03-0.27%+13%+0.74%-1%
'26/05/2527.84+1.04+3.88%+16.3%43644.4+1376.43+3.26%+16.6%+0.62%-0.34%
'26/05/2226.8+0.65+2.49%+19.2%42267.97+899.76+2.18%+19.2%+0.31%+0.02%
'26/05/2126.15+0.91+3.61%+23.5%41368.21+1347.39+3.37%+23.2%+0.24%+0.3%
'26/05/2025.24-0.2-0.79%+22.5%40020.82-154.74-0.39%+22.7%-0.4%-0.19%
'26/05/1925.44-0.51-1.97%+20.1%40175.56-716.26-1.75%+20.6%-0.22%-0.45%
'26/05/1825.95-0.12-0.46%+19.6%40891.82-280.54-0.68%+19.7%+0.22%-0.18%
'26/05/1526.07-0.44-1.66%+17.6%41172.36-579.39-1.39%+18.1%-0.27%-0.51%
'26/05/1426.51-0.17-0.64%+16.8%41751.75+377.25+0.91%+19.2%-1.55%-2.33%
'26/05/1326.68-0.43-1.59%+15%41374.5-523.82-1.25%+17.7%-0.34%-2.69%
'26/05/1227.11-0.03-0.11%+14.8%41898.32+108.26+0.26%+18%-0.37%-3.13%
'26/05/1127.14+0.51+1.92%+17%41790.06+186.12+0.45%+18.5%+1.47%-1.45%
'26/05/0826.63-0.27-1%+15.9%41603.94-329.84-0.79%+17.6%-0.21%-1.7%
'26/05/0726.9+0.52+1.97%+18.2%41933.78+794.93+1.93%+19.8%+0.04%-1.69%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.38+0.58+2.25%+20.8%41138.85+369.56+0.91%+20.9%+1.34%-0.12%
'26/05/0525.8+0.12+0.47%+21.4%40769.29+64.15+0.16%+21.1%+0.31%+0.26%
'26/05/0425.68+0.83+3.34%+25.4%40705.14+1778.51+4.57%+26.7%-1.23%-1.22%
'26/04/3024.85+0.01+0.04%+25.5%38926.63-376.87-0.96%+25.4%+1%+0.04%
'26/04/2924.84+0.09+0.36%+25.9%39303.5-218.23-0.55%+24.7%+0.91%+1.19%
'26/04/2824.75+0.19+0.77%+26.9%39521.73-94.9-0.24%+24.4%+1.01%+2.47%
'26/04/2724.56+0.13+0.53%+27.6%39616.63+684.23+1.76%+26.6%-1.23%+0.95%
'26/04/2424.43+0.32+1.33%+29.3%38932.4+1218.25+3.23%+30.7%-1.9%-1.44%
'26/04/2324.11-0.28-1.15%+27.8%37714.15-164.32-0.43%+30.2%-0.72%-2.36%
'26/04/2224.39+0.31+1.29%+29.4%37878.47+273.36+0.73%+31.1%+0.56%-1.66%
'26/04/2124.08+0.28+1.18%+31%37605.11+646.31+1.75%+33.4%-0.57%-2.43%
'26/04/2023.8+0.16+0.68%+31.9%36958.8+154.46+0.42%+34%+0.26%-2.1%
'26/04/1723.64+0.23+0.98%+33.1%36804.34-327.68-0.88%+32.8%+1.86%+0.37%
'26/04/1623.41+0.32+1.39%+35%37132.02+409.88+1.12%+34.3%+0.27%+0.74%
'26/04/1523.09+0.36+1.58%+37.1%36722.14+426.02+1.17%+35.8%+0.41%+1.3%
'26/04/1422.73+0.33+1.47%+39.2%36296.12+838.83+2.37%+39%-0.9%+0.11%
'26/04/1322.4+0.13+0.58%+40%35457.29+39.46+0.11%+39.2%+0.47%+0.76%
'26/04/1022.27+0.25+1.14%+41.6%35417.83+556.67+1.6%+41.4%-0.46%+0.13%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.02+0.15+0.69%+42.5%34861.16+99.78+0.29%+41.8%+0.4%+0.69%
'26/04/0821.87+1.12+5.4%+50.2%34761.38+1531.56+4.61%+48.4%+0.79%+1.85%
'26/04/0720.75+0.25+1.22%+52%33229.82+657.39+2.02%+51.4%-0.8%+0.69%
'26/04/0220.5-0.45-2.15%+48.8%32572.43-602.39-1.82%+48.6%-0.33%+0.17%
'26/04/0120.95+0.88+4.38%+55.3%33174.82+1451.83+4.58%+55.4%-0.2%-0.11%
'26/03/3120.07-0.66-3.18%+50.4%31722.99-795.17-2.45%+51.6%-0.73%-1.25%
'26/03/3020.73-0.2-0.96%+48.9%32518.16-594.43-1.8%+48.9%+0.84%+0.03%
'26/03/2720.93-0.14-0.66%+47.9%33112.59-225.03-0.68%+47.9%+0.02%+0.05%
'26/03/2621.07-0.12-0.57%+47.1%33337.62-101.49-0.3%+47.4%-0.27%-0.34%
'26/03/2521.19+0.7+3.42%+52.1%33439.11+826.87+2.54%+51.2%+0.88%+0.95%
'26/03/2420.49-0.13-0.63%+51.2%32612.24-110.26-0.34%+50.7%-0.29%+0.5%
'26/03/2320.62-0.58-2.74%+47%32722.5-821.38-2.45%+47%-0.29%+0.05%
'26/03/2021.2-0.01-0.05%+47%33543.88-145.8-0.43%+46.3%+0.38%+0.62%
'26/03/1921.21-0.36-1.67%+44.5%33689.68-658.9-1.92%+43.5%+0.25%+0.97%
'26/03/1821.57+0.19+0.89%+45.8%34348.58+512.01+1.51%+45.7%-0.62%+0.08%
'26/03/1721.38+0.23+1.09%+47.4%33836.57+494.06+1.48%+47.9%-0.39%-0.49%
'26/03/1621.85+0.1+0.46%+46.5%33342.51-57.81-0.17%+47.6%+0.63%-1.08%
'26/03/1321.75-0.04-0.18%+46.3%33400.32-181.54-0.54%+46.8%+0.36%-0.55%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.79-0.06-0.27%+45.9%33581.86-532.33-1.56%+44.5%+1.29%+1.34%
'26/03/1121.85+0.87+4.15%+51.9%34114.19+1342.32+4.1%+50.4%+0.05%+1.47%
'26/03/1020.98+0.54+2.64%+55.9%32771.87+661.45+2.06%+53.5%+0.58%+2.38%
'26/03/0920.44-1.12-5.19%+47.8%32110.42-1489.12-4.43%+46.7%-0.76%+1.09%
'26/03/0621.56+0.02+0.09%+48%33599.54-73.4-0.22%+46.4%+0.31%+1.54%
'26/03/0521.54+0.69+3.31%+52.9%33672.94+844.06+2.57%+50.2%+0.74%+2.68%
'26/03/0420.85-1.08-4.92%+45.3%32828.88-1494.77-4.35%+43.6%-0.57%+1.69%
'26/03/0321.93-0.63-2.79%+41.3%34323.65-771.44-2.2%+40.5%-0.59%+0.79%
'26/03/0222.56-0.12-0.53%+40.5%35095.09-319.4-0.9%+39.2%+0.37%+1.31%
'26/02/2622.68+0.15+0.67%+41.5%35414.49+1.420%+39.2%+0.67%+2.24%
'26/02/2522.53+0.39+1.76%+43.9%35413.07+712.25+2.05%+42.1%-0.29%+1.87%
'26/02/2422.14+0.55+2.55%+47.6%34700.82+927.56+2.75%+46%-0.2%+1.64%
'26/02/2321.59+0.29+1.36%+49.6%33773.26+167.55+0.5%+46.7%+0.86%+2.92%
'26/02/1121.3+0.33+1.57%+52%33605.71+532.74+1.61%+49.1%-0.04%+2.91%
'26/02/1020.97+0.19+0.91%+53.4%33072.97+668.35+2.06%+52.1%-1.15%+1.22%
'26/02/0920.78+0.51+2.52%+57.2%32404.62+621.7+1.96%+55.1%+0.56%+2.11%
'26/02/0620.27-0.15-0.73%+56.1%31782.92-18.35-0.06%+55%-0.67%+1.04%
'26/02/0520.42-0.42-2.02%+52.9%31801.27-488.54-1.51%+52.7%-0.51%+0.24%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.84+0.08+0.39%+53.5%32289.81+94.45+0.29%+53.1%+0.1%+0.38%
'26/02/0320.76+0.37+1.81%+56.3%32195.36+571.33+1.81%+55.9%0%+0.4%
'26/02/0220.39-0.49-2.35%+52.6%31624.03-439.72-1.37%+53.8%-0.98%-1.13%
'26/01/3020.88-0.4-1.88%+49.8%32063.75-472.52-1.45%+51.5%-0.43%-1.76%
'26/01/2921.28-0.21-0.98%+48.3%32536.27-267.55-0.82%+50.3%-0.16%-1.99%
'26/01/2821.49+0.23+1.08%+49.9%32803.82+485.9+1.5%+52.6%-0.42%-2.65%
'26/01/2721.26+0.14+0.66%+50.9%32317.92+253.4+0.79%+53.8%-0.13%-2.86%
'26/01/2621.12+0.15+0.72%+52%32064.52+103.01+0.32%+54.3%+0.4%-2.28%
'26/01/2320.97+0.12+0.58%+52.9%31961.51+215.43+0.68%+55.3%-0.1%-2.45%
'26/01/2220.85+0.47+2.31%+56.4%31746.08+499.71+1.6%+57.8%+0.71%-1.41%
'26/01/2120.38-0.26-1.26%+54.4%31246.37-513.62-1.62%+55.2%+0.36%-0.82%
'26/01/2020.64+0.05+0.24%+54.8%31759.99+120.7+0.38%+55.8%-0.14%-1.04%
'26/01/1920.59+0.08+0.39%+55.4%31639.29+230.59+0.73%+57%-0.34%-1.58%
'26/01/1620.51+0.28+1.38%+57.5%31408.7+598.12+1.94%+60%-0.56%-2.48%
'26/01/1520.23-0.06-0.3%+57.1%30810.58-131.2-0.42%+59.3%+0.12%-2.27%
'26/01/1420.29+0.24+1.2%+59%30941.78+234.56+0.76%+60.6%+0.44%-1.6%
'26/01/1320.05+0.1+0.5%+59.7%30707.22+139.93+0.46%+61.3%+0.04%-1.54%
'26/01/1219.95+0.29+1.48%+62.1%30567.29+278.33+0.92%+62.8%+0.56%-0.67%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.6600%+62.1%30288.96-71.59-0.24%+62.4%+0.24%-0.28%
'26/01/0819.66-0.21-1.06%+60.4%30360.55-74.92-0.25%+62%-0.81%-1.6%
'26/01/0719.87+0.18+0.91%+61.9%30435.47-140.83-0.46%+61.2%+1.37%+0.62%
'26/01/0619.69+0.25+1.29%+63.9%30576.3+471.26+1.57%+63.8%-0.28%+0.17%
'26/01/0519.44+0.19+0.99%+65.6%30105.04+755.23+2.57%+68%-1.58%-2.42%
'26/01/0219.25+0.25+1.32%+67.7%29349.81+386.21+1.33%+70.2%-0.01%-2.48%
'25/12/3119+0.02+0.11%+67.9%28963.6+256.47+0.89%+71.7%-0.78%-3.83%
'25/12/3018.98-0.04-0.21%+67.6%28707.13-103.76-0.36%+71.1%+0.15%-3.56%
'25/12/2919.02+0.17+0.9%+69.1%28810.89+254.87+0.89%+72.6%+0.01%-3.58%
'25/12/2618.85+0.09+0.48%+69.9%28556.02+184.04+0.65%+73.8%-0.17%-3.89%
'25/12/2418.76+0.04+0.21%+70.2%28371.98+61.51+0.22%+74.1%-0.01%-3.9%
'25/12/2318.72-0.11-0.58%+69.3%28310.47+160.83+0.57%+75.1%-1.15%-5.89%
'25/12/2218.83+0.28+1.51%+71.8%28149.64+453.29+1.64%+78%-0.13%-6.2%
'25/12/1918.55+0.24+1.31%+74.1%27696.35+227.82+0.83%+79.5%+0.48%-5.43%
'25/12/1818.31-0.04-0.22%+73.7%27468.53-56.64-0.21%+79.1%-0.01%-5.44%
'25/12/1718.35-0.07-0.38%+73%27525.17-11.49-0.04%+79%-0.34%-6.02%
'25/12/1618.42-0.31-1.66%+70.2%27536.66-330.28-1.19%+76.9%-0.47%-6.76%
'25/12/1519.33-0.23-1.18%+66%27866.94-331.08-1.17%+74.8%-0.01%-8.84%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.56+0.08+0.41%+66.7%28198.02+173.27+0.62%+75.9%-0.21%-9.24%
'25/12/1119.48-0.17-0.87%+65.2%28024.75-375.98-1.32%+73.6%+0.45%-8.35%
'25/12/1019.65+0.01+0.05%+65.3%28400.73+218.13+0.77%+74.9%-0.72%-9.61%
'25/12/0919.6400%+65.3%28182.6-121.18-0.43%+74.2%+0.43%-8.86%
'25/12/0819.64+0.1+0.51%+66.2%28303.78+322.89+1.15%+76.2%-0.64%-10%
'25/12/0519.54+0.01+0.05%+66.3%27980.89+185.18+0.67%+77.4%-0.62%-11.1%
'25/12/0419.53-0.1-0.51%+65.4%27795.71+2.67+0.01%+77.4%-0.52%-12%
'25/12/0319.63+0.15+0.77%+66.7%27793.04+228.77+0.83%+78.9%-0.06%-12.2%
'25/12/0219.48+0.17+0.88%+68.2%27564.27+221.74+0.81%+80.3%+0.07%-12.2%
'25/12/0119.31-0.18-0.92%+66.6%27342.53-283.95-1.03%+78.5%+0.11%-11.9%
'25/11/2819.49+0.19+0.98%+68.2%27626.48+71.95+0.26%+78.9%+0.72%-10.7%
'25/11/2719.3+0.24+1.26%+70.4%27554.53+144.99+0.53%+79.9%+0.73%-9.51%
'25/11/2619.06+0.26+1.38%+72.7%27409.54+497.37+1.85%+83.2%-0.47%-10.5%
'25/11/2518.8+0.11+0.59%+73.7%26912.17+407.93+1.54%+86%-0.95%-12.3%
'25/11/2418.69+0.09+0.48%+74.6%26504.24+69.3+0.26%+86.5%+0.22%-11.9%
'25/11/2118.6-0.6-3.12%+69.1%26434.94-991.42-3.61%+79.8%+0.49%-10.6%
'25/11/2019.2+0.55+2.95%+74.1%27426.36+846.24+3.18%+85.5%-0.23%-11.4%
'25/11/1918.65-0.13-0.69%+72.9%26580.12-176-0.66%+84.3%-0.03%-11.4%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.78-0.43-2.24%+69%26756.12-691.19-2.52%+79.6%+0.28%-10.6%
'25/11/1719.21-0.01-0.05%+68.9%27447.31+49.81+0.18%+80%-0.23%-11%
'25/11/1419.22-0.5-2.54%+64.7%27397.5-506.06-1.81%+76.7%-0.73%-12%
'25/11/1319.72+0.14+0.72%+65.8%27903.56-43.53-0.16%+76.4%+0.88%-10.6%
'25/11/1219.58+0.13+0.67%+66.9%27947.09+162.14+0.58%+77.4%+0.09%-10.5%
'25/11/1119.45-0.1-0.51%+66.1%27784.95-84.56-0.3%+76.9%-0.21%-10.8%
'25/11/1019.55+0.18+0.93%+67.6%27869.51+218.1+0.79%+78.3%+0.14%-10.7%
'25/11/0719.37-0.18-0.92%+66.1%27651.41-248.04-0.89%+76.7%-0.03%-10.6%
'25/11/0619.55+0.21+1.09%+67.9%27899.45+182.39+0.66%+77.9%+0.43%-9.99%
'25/11/0519.34-0.12-0.62%+66.9%27717.06-399.5-1.42%+75.3%+0.8%-8.49%
'25/11/0419.46-0.3-1.52%+64.3%28116.56-218.03-0.77%+74%-0.75%-9.68%
'25/11/0319.76-0.19-0.95%+62.8%28334.59+101.24+0.36%+74.6%-1.31%-11.9%
'25/10/3119.95-0.04-0.2%+62.4%28233.35-54.18-0.19%+74.3%-0.01%-11.9%
'25/10/3019.99-0.15-0.74%+61.2%28287.53-7.21-0.03%+74.2%-0.71%-13%
'25/10/2920.14+0.25+1.26%+63.2%28294.74+345.63+1.24%+76.4%+0.02%-13.2%
'25/10/2819.89+0.03+0.15%+63.5%27949.11-44.52-0.16%+76.1%+0.31%-12.6%
'25/10/2719.86+0.45+2.32%+67.3%27993.63+461.37+1.68%+79.1%+0.64%-11.8%
'25/10/2319.41-0.13-0.67%+66.2%27532.26-116.65-0.42%+78.3%-0.25%-12.1%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.54+0.07+0.36%+66.8%27648.91-103.5-0.37%+77.6%+0.73%-10.9%
'25/10/2119.47+0.09+0.46%+67.5%27752.41+63.78+0.23%+78.1%+0.23%-10.5%
'25/10/2019.38+0.26+1.36%+69.8%27688.63+386.26+1.41%+80.6%-0.05%-10.8%
'25/10/1719.12-0.08-0.42%+69.1%27302.37-345.5-1.25%+78.3%+0.83%-9.21%
'25/10/1619.2+0.41+2.18%+72.8%27647.87+372.16+1.36%+80.8%+0.82%-7.95%
'25/10/1518.79+0.15+0.8%+74.2%27275.71+482.56+1.8%+84%-1%-9.81%
'25/10/1418.64-0.28-1.48%+71.6%26793.15-130.27-0.48%+83.1%-1%-11.5%
'25/10/1318.92-0.22-1.15%+69.6%26923.42-378.5-1.39%+80.6%+0.24%-10.9%