≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / K線比較(日)

00897 富邦基因免疫生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.57+0.53+3.91%1.55%13.9514.1613.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3941,964萬4912.84張/筆14.0914.08 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
454616.9萬2361.92張/筆13.58+0.02 (+0.15%)

連續漲跌: 連2漲  ( +0.55元 / +4.06%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.1+0.53+3.91%+3.91%49301.96-11.48-0.02%-0.02%+3.93%+3.93%
'26/10/0813.57+0.02+0.15%+4.06%49313.44-492.93-0.99%-1.01%+1.14%+5.07%
'26/10/0713.55-0.61-4.31%-0.42%49806.37-16.18-0.03%-1.04%-4.28%+0.62%
'26/10/0614.16+0.29+2.09%+1.66%49822.55+110.51+0.22%-0.82%+1.87%+2.48%
'26/10/0513.87-0.14-1%+0.64%49712.04+1236.3+2.55%+1.7%-3.55%-1.06%
'26/10/0214.01-0.26-1.82%-1.19%48475.74+122.25+0.25%+1.96%-2.07%-3.15%
'26/10/0114.27+0.05+0.35%-0.84%48353.49+413.36+0.86%+2.84%-0.51%-3.68%
'26/09/3014.22+0.41+2.97%+2.1%47940.13+308.17+0.65%+3.51%+2.32%-1.41%
'26/09/2913.81+0.3+2.22%+4.37%47631.96-392.64-0.82%+2.66%+3.04%+1.71%
'26/09/2413.51-0.27-1.96%+2.32%48024.6-132.69-0.28%+2.38%-1.68%-0.05%
'26/09/2313.78+0.3+2.23%+4.6%48157.29+357.12+0.75%+3.14%+1.48%+1.46%
'26/09/2213.48+0.12+0.9%+5.54%47800.17+81.33+0.17%+3.32%+0.73%+2.22%
'26/09/2113.36-0.01-0.07%+5.46%47718.84+538.09+1.14%+4.5%-1.21%+0.96%
'26/09/1813.37+0.35+2.69%+8.29%47180.75+892.75+1.93%+6.51%+0.76%+1.78%
'26/09/1713.02+0.1+0.77%+9.13%46288+439.1+0.96%+7.53%-0.19%+1.6%
'26/09/1612.92-0.01-0.08%+9.05%45848.9+337.41+0.74%+8.33%-0.82%+0.72%
'26/09/1512.93+0.34+2.7%+12%45511.49-351.03-0.77%+7.5%+3.47%+4.49%
'26/09/1412.59+0.02+0.16%+12.2%45862.52-322.33-0.7%+6.75%+0.86%+5.42%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.57-0.19-1.49%+10.5%46184.85-755.64-1.61%+5.03%+0.12%+5.47%
'26/09/1012.76-0.19-1.47%+8.88%46940.49-242.87-0.51%+4.49%-0.96%+4.39%
'26/09/0912.95-0.19-1.45%+7.31%47183.36+77.58+0.16%+4.66%-1.61%+2.64%
'26/09/0813.14-0.03-0.23%+7.06%47105.78-220.49-0.47%+4.17%+0.24%+2.89%
'26/09/0713.17-0.21-1.57%+5.38%47326.27+775.14+1.67%+5.91%-3.24%-0.53%
'26/09/0413.38+0.08+0.6%+6.02%46551.13+693.47+1.51%+7.51%-0.91%-1.5%
'26/09/0313.3+0.08+0.61%+6.66%45857.66-307.06-0.67%+6.8%+1.28%-0.14%
'26/09/0213.22+0.22+1.69%+8.46%46164.72-784-1.67%+5.01%+3.36%+3.45%
'26/09/0113-0.04-0.31%+8.13%46948.72+820.25+1.78%+6.88%-2.09%+1.25%
'26/08/3113.04-0.4-2.98%+4.91%46128.47-202.98-0.44%+6.41%-2.54%-1.5%
'26/08/2813.44-0.1-0.74%+4.14%46331.45+356.23+0.77%+7.24%-1.51%-3.1%
'26/08/2713.54-0.34-2.45%+1.59%45975.22+142.6+0.31%+7.57%-2.76%-5.98%
'26/08/2613.88+0.6+4.52%+6.17%45832.62+663.16+1.47%+9.15%+3.05%-2.97%
'26/08/2513.28-0.12-0.9%+5.22%45169.46+407.14+0.91%+10.1%-1.81%-4.92%
'26/08/2413.4+0.23+1.75%+7.06%44762.32-461.97-1.02%+9.02%+2.77%-1.96%
'26/08/2113.17-0.35-2.59%+4.29%45224.29+290.55+0.65%+9.72%-3.24%-5.43%
'26/08/2013.52+1.52+12.67%+17.5%44933.74+214.39+0.48%+10.2%+12.2%+7.25%
'26/08/1912+0.05+0.42%+18%44719.35-589.33-1.3%+8.81%+1.72%+9.18%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.95+0.16+1.36%+19.6%45308.68-548.59-1.2%+7.51%+2.56%+12.1%
'26/08/1711.79-0.02-0.17%+19.4%45857.27+46.26+0.1%+7.62%-0.27%+11.8%
'26/08/1411.81-0.09-0.76%+18.5%45811.01-210.47-0.46%+7.13%-0.3%+11.4%
'26/08/1311.9+0.07+0.59%+19.2%46021.48+503.41+1.11%+8.31%-0.52%+10.9%
'26/08/1211.83-0.09-0.76%+18.3%45518.07+397.35+0.88%+9.27%-1.64%+9.02%
'26/08/1111.92+0.2+1.71%+20.3%45120.72+191.96+0.43%+9.73%+1.28%+10.6%
'26/08/1011.72+0.39+3.44%+24.4%44928.76+702.85+1.59%+11.5%+1.85%+13%
'26/08/0711.33+0.03+0.27%+24.8%44225.91-170.79-0.38%+11%+0.65%+13.7%
'26/08/0611.3+0.13+1.16%+26.2%44396.7-214.9-0.48%+10.5%+1.64%+15.7%
'26/08/0511.17+0.11+0.99%+27.5%44611.6+1250.94+2.88%+13.7%-1.89%+13.8%
'26/08/0411.06+0.01+0.09%+27.6%43360.66-25.75-0.06%+13.6%+0.15%+14%
'26/08/0311.05-0.15-1.34%+25.9%43386.41+266.66+0.62%+14.3%-1.96%+11.6%
'26/07/3111.2+0.21+1.91%+28.3%43119.75+3186.45+7.98%+23.5%-6.07%+4.84%
'26/07/3010.99-0.12-1.08%+26.9%39933.3-105.88-0.26%+23.1%-0.82%+3.78%
'26/07/2911.11+0.16+1.46%+28.8%40039.18-1564.18-3.76%+18.5%+5.22%+10.3%
'26/07/2810.95-0.12-1.08%+27.4%41603.36-2030.83-4.65%+13%+3.57%+14.4%
'26/07/2711.07+0.06+0.54%+28.1%43634.19-20.65-0.05%+12.9%+0.59%+15.1%
'26/07/2411.01+0.01+0.09%+28.2%43654.84-1195.97-2.67%+9.92%+2.76%+18.3%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311-0.13-1.17%+26.7%44850.81+25.03+0.06%+9.99%-1.23%+16.7%
'26/07/2211.13+0.11+1%+27.9%44825.78+592.91+1.34%+11.5%-0.34%+16.5%
'26/07/2111.02-0.21-1.87%+25.6%44232.87+1783.17+4.2%+16.1%-6.07%+9.41%
'26/07/2011.23+0.21+1.91%+27.9%42449.7-221.57-0.52%+15.5%+2.43%+12.4%
'26/07/1711.02-0.22-1.96%+25.4%42671.27-2953.71-6.47%+8.06%+4.51%+17.4%
'26/07/1611.24+0.1+0.9%+26.6%45624.98-6.61-0.01%+8.04%+0.91%+18.5%
'26/07/1511.14-0.03-0.27%+26.2%45631.59+893.64+2%+10.2%-2.27%+16%
'26/07/1411.17+0.03+0.27%+26.6%44737.95-642.57-1.42%+8.64%+1.69%+17.9%
'26/07/1311.14-0.37-3.21%+22.5%45380.52+25.91+0.06%+8.7%-3.27%+13.8%
'26/07/0911.51-0.15-1.29%+20.9%45354.61-379.8-0.83%+7.8%-0.46%+13.1%
'26/07/0811.66+0.01+0.09%+21%45734.41+255.3+0.56%+8.41%-0.47%+12.6%
'26/07/0711.65-0.16-1.35%+19.4%45479.11-1077.28-2.31%+5.9%+0.96%+13.5%
'26/07/0611.81+0.06+0.51%+20%46556.39-224.23-0.48%+5.39%+0.99%+14.6%
'26/07/0311.75+0.53+4.72%+25.7%46780.62+36.46+0.08%+5.47%+4.64%+20.2%
'26/07/0211.22+0.01+0.09%+25.8%46744.16-274.83-0.58%+4.86%+0.67%+20.9%
'26/07/0111.21-0.1-0.88%+24.7%47018.99+893.08+1.94%+6.89%-2.82%+17.8%
'26/06/3011.31+0.14+1.25%+26.2%46125.91+1126.01+2.5%+9.56%-1.25%+16.7%
'26/06/2911.17+0.46+4.3%+31.7%44999.9+428.14+0.96%+10.6%+3.34%+21%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.71+0.14+1.32%+33.4%44571.76-1683.5-3.64%+6.59%+4.96%+26.8%
'26/06/2510.57+0.15+1.44%+35.3%46255.26+211.66+0.46%+7.08%+0.98%+28.2%
'26/06/2410.42+0.3+2.96%+39.3%46043.6-1057.05-2.24%+4.67%+5.2%+34.7%
'26/06/2310.12+0.06+0.6%+40.2%47100.65-640.86-1.34%+3.27%+1.94%+36.9%
'26/06/2210.06-0.04-0.4%+39.6%47741.51+1276.31+2.75%+6.11%-3.15%+33.5%
'26/06/1810.1+0.19+1.92%+42.3%46465.2+587.81+1.28%+7.46%+0.64%+34.8%
'26/06/179.91+0.02+0.2%+42.6%45877.39+68.2+0.15%+7.62%+0.05%+34.9%
'26/06/169.89-0.06-0.6%+41.7%45809.19+412.2+0.91%+8.6%-1.51%+33.1%
'26/06/159.95+0.18+1.84%+44.3%45396.99+1227.95+2.78%+11.6%-0.94%+32.7%
'26/06/129.77+0.18+1.88%+47%44169.04+1019.58+2.36%+14.3%-0.48%+32.8%
'26/06/119.59-0.03-0.31%+46.6%43149.46-76.08-0.18%+14.1%-0.13%+32.5%
'26/06/109.62-0.02-0.21%+46.3%43225.54-1478.9-3.31%+10.3%+3.1%+36%
'26/06/099.64-0.1-1.03%+44.8%44704.44+1201.66+2.76%+13.3%-3.79%+31.4%
'26/06/089.74-0.08-0.81%+43.6%43502.78-1568.16-3.48%+9.39%+2.67%+34.2%
'26/06/059.82+0.25+2.61%+47.3%45070.94-606.52-1.33%+7.93%+3.94%+39.4%
'26/06/049.57+0.1+1.06%+48.9%45677.46-781.7-1.68%+6.12%+2.74%+42.8%
'26/06/039.47-0.2-2.07%+45.8%46459.16+901.85+1.98%+8.22%-4.05%+37.6%
'26/06/029.67-0.23-2.32%+42.4%45557.31+219.4+0.48%+8.74%-2.8%+33.7%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.9+0.05+0.51%+43.1%45337.91+604.97+1.35%+10.2%-0.84%+32.9%
'26/05/299.85+0.12+1.23%+44.9%44732.94+1096.5+2.51%+13%-1.28%+31.9%
'26/05/289.73-0.04-0.41%+44.3%43636.44-620.36-1.4%+11.4%+0.99%+32.9%
'26/05/279.77-0.01-0.1%+44.2%44256.8+731.43+1.68%+13.3%-1.78%+30.9%
'26/05/269.78-0.04-0.41%+43.6%43525.37-119.03-0.27%+13%-0.14%+30.6%
'26/05/259.82+0.06+0.61%+44.5%43644.4+1376.43+3.26%+16.6%-2.65%+27.8%
'26/05/229.76+0.06+0.62%+45.4%42267.97+899.76+2.18%+19.2%-1.56%+26.2%
'26/05/219.7+0.26+2.75%+49.4%41368.21+1347.39+3.37%+23.2%-0.62%+26.2%
'26/05/209.44+0.01+0.11%+49.5%40020.82-154.74-0.39%+22.7%+0.5%+26.8%
'26/05/199.43-0.11-1.15%+47.8%40175.56-716.26-1.75%+20.6%+0.6%+27.2%
'26/05/189.54-0.14-1.45%+45.7%40891.82-280.54-0.68%+19.7%-0.77%+25.9%
'26/05/159.68-0.12-1.22%+43.9%41172.36-579.39-1.39%+18.1%+0.17%+25.8%
'26/05/149.8-0.11-1.11%+42.3%41751.75+377.25+0.91%+19.2%-2.02%+23.1%
'26/05/139.91+0.15+1.54%+44.5%41374.5-523.82-1.25%+17.7%+2.79%+26.8%
'26/05/129.76-0.03-0.31%+44%41898.32+108.26+0.26%+18%-0.57%+26%
'26/05/119.79+0.04+0.41%+44.6%41790.06+186.12+0.45%+18.5%-0.04%+26.1%
'26/05/089.75-0.24-2.4%+41.1%41603.94-329.84-0.79%+17.6%-1.61%+23.6%
'26/05/079.99+0.27+2.78%+45.1%41933.78+794.93+1.93%+19.8%+0.85%+25.2%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.72-0.06-0.61%+44.2%41138.85+369.56+0.91%+20.9%-1.52%+23.2%
'26/05/059.78+0.03+0.31%+44.6%40769.29+64.15+0.16%+21.1%+0.15%+23.5%
'26/05/049.75+0.19+1.99%+47.5%40705.14+1778.51+4.57%+26.7%-2.58%+20.8%
'26/04/309.56-0.25-2.55%+43.7%38926.63-376.87-0.96%+25.4%-1.59%+18.3%
'26/04/299.81-0.03-0.3%+43.3%39303.5-218.23-0.55%+24.7%+0.25%+18.5%
'26/04/289.84-0.04-0.4%+42.7%39521.73-94.9-0.24%+24.4%-0.16%+18.3%
'26/04/279.88-0.13-1.3%+40.9%39616.63+684.23+1.76%+26.6%-3.06%+14.2%
'26/04/2410.01-0.12-1.18%+39.2%38932.4+1218.25+3.23%+30.7%-4.41%+8.47%
'26/04/2310.13-0.11-1.07%+37.7%37714.15-164.32-0.43%+30.2%-0.64%+7.54%
'26/04/2210.2400%+37.7%37878.47+273.36+0.73%+31.1%-0.73%+6.59%
'26/04/2110.24+0.03+0.29%+38.1%37605.11+646.31+1.75%+33.4%-1.46%+4.7%
'26/04/2010.21+0.04+0.39%+38.6%36958.8+154.46+0.42%+34%-0.03%+4.69%
'26/04/1710.17-0.08-0.78%+37.6%36804.34-327.68-0.88%+32.8%+0.1%+4.79%
'26/04/1610.25+0.07+0.69%+38.5%37132.02+409.88+1.12%+34.3%-0.43%+4.25%
'26/04/1510.18+0.22+2.21%+41.6%36722.14+426.02+1.17%+35.8%+1.04%+5.73%
'26/04/149.96+0.24+2.47%+45.1%36296.12+838.83+2.37%+39%+0.1%+6.02%
'26/04/139.72-0.13-1.32%+43.1%35457.29+39.46+0.11%+39.2%-1.43%+3.95%
'26/04/109.85+0.03+0.31%+43.6%35417.83+556.67+1.6%+41.4%-1.29%+2.16%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.82-0.11-1.11%+42%34861.16+99.78+0.29%+41.8%-1.4%+0.16%
'26/04/089.93+0.23+2.37%+45.4%34761.38+1531.56+4.61%+48.4%-2.24%-3.01%
'26/04/079.7+0.03+0.31%+45.8%33229.82+657.39+2.02%+51.4%-1.71%-5.55%
'26/04/029.67-0.04-0.41%+45.2%32572.43-602.39-1.82%+48.6%+1.41%-3.4%
'26/04/019.71+0.26+2.75%+49.2%33174.82+1451.83+4.58%+55.4%-1.83%-6.21%
'26/03/319.45+0.02+0.21%+49.5%31722.99-795.17-2.45%+51.6%+2.66%-2.09%
'26/03/309.43-0.23-2.38%+46%32518.16-594.43-1.8%+48.9%-0.58%-2.93%
'26/03/279.66-0.01-0.1%+45.8%33112.59-225.03-0.68%+47.9%+0.58%-2.08%
'26/03/269.67+0.1+1.04%+47.3%33337.62-101.49-0.3%+47.4%+1.34%-0.1%
'26/03/259.57+0.08+0.84%+48.6%33439.11+826.87+2.54%+51.2%-1.7%-2.6%
'26/03/249.49+0.01+0.11%+48.7%32612.24-110.26-0.34%+50.7%+0.45%-1.93%
'26/03/239.48-0.24-2.47%+45.1%32722.5-821.38-2.45%+47%-0.02%-1.92%
'26/03/209.72+0.01+0.1%+45.2%33543.88-145.8-0.43%+46.3%+0.53%-1.13%
'26/03/199.71-0.25-2.51%+41.6%33689.68-658.9-1.92%+43.5%-0.59%-1.97%
'26/03/189.96+0.13+1.32%+43.4%34348.58+512.01+1.51%+45.7%-0.19%-2.27%
'26/03/179.83+0.01+0.1%+43.6%33836.57+494.06+1.48%+47.9%-1.38%-4.28%
'26/03/169.82+0.04+0.41%+44.2%33342.51-57.81-0.17%+47.6%+0.58%-3.44%
'26/03/139.78-0.13-1.31%+42.3%33400.32-181.54-0.54%+46.8%-0.77%-4.53%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.91-0.09-0.9%+41%33581.86-532.33-1.56%+44.5%+0.66%-3.52%
'26/03/1110-0.05-0.5%+40.3%34114.19+1342.32+4.1%+50.4%-4.6%-10.1%
'26/03/1010.05+0.38+3.93%+45.8%32771.87+661.45+2.06%+53.5%+1.87%-7.73%
'26/03/099.67-0.31-3.11%+41.3%32110.42-1489.12-4.43%+46.7%+1.32%-5.45%
'26/03/069.98-0.13-1.29%+39.5%33599.54-73.4-0.22%+46.4%-1.07%-6.95%
'26/03/0510.11+0.2+2.02%+42.3%33672.94+844.06+2.57%+50.2%-0.55%-7.9%
'26/03/049.91-0.26-2.56%+38.6%32828.88-1494.77-4.35%+43.6%+1.79%-5%
'26/03/0310.17+0.02+0.2%+38.9%34323.65-771.44-2.2%+40.5%+2.4%-1.56%
'26/03/0210.15+0.07+0.69%+39.9%35095.09-319.4-0.9%+39.2%+1.59%+0.67%
'26/02/2610.08-0.11-1.08%+38.4%35414.49+1.420%+39.2%-1.08%-0.85%
'26/02/2510.19+0.09+0.89%+39.6%35413.07+712.25+2.05%+42.1%-1.16%-2.47%
'26/02/2410.1+0.35+3.59%+44.6%34700.82+927.56+2.75%+46%+0.84%-1.36%
'26/02/239.75+0.14+1.46%+46.7%33773.26+167.55+0.5%+46.7%+0.96%+0.02%
'26/02/119.61-0.08-0.83%+45.5%33605.71+532.74+1.61%+49.1%-2.44%-3.56%
'26/02/109.69+0.03+0.31%+46%33072.97+668.35+2.06%+52.1%-1.75%-6.18%
'26/02/099.66+0.22+2.33%+49.4%32404.62+621.7+1.96%+55.1%+0.37%-5.76%
'26/02/069.44-0.21-2.18%+46.1%31782.92-18.35-0.06%+55%-2.12%-8.92%
'26/02/059.65-0.03-0.31%+45.7%31801.27-488.54-1.51%+52.7%+1.2%-7.02%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.68-0.02-0.21%+45.4%32289.81+94.45+0.29%+53.1%-0.5%-7.77%
'26/02/039.7+0.24+2.54%+49%32195.36+571.33+1.81%+55.9%+0.73%-6.85%
'26/02/029.46-0.11-1.15%+47.3%31624.03-439.72-1.37%+53.8%+0.22%-6.43%
'26/01/309.57+0.01+0.1%+47.5%32063.75-472.52-1.45%+51.5%+1.55%-4.04%
'26/01/299.56-0.2-2.05%+44.5%32536.27-267.55-0.82%+50.3%-1.23%-5.83%
'26/01/289.76-0.06-0.61%+43.6%32803.82+485.9+1.5%+52.6%-2.11%-8.97%
'26/01/279.82+0.01+0.1%+43.7%32317.92+253.4+0.79%+53.8%-0.69%-10%
'26/01/269.81-0.24-2.39%+40.3%32064.52+103.01+0.32%+54.3%-2.71%-14%
'26/01/2310.05+0.19+1.93%+43%31961.51+215.43+0.68%+55.3%+1.25%-12.3%
'26/01/229.86+0.28+2.92%+47.2%31746.08+499.71+1.6%+57.8%+1.32%-10.6%
'26/01/219.58+0.13+1.38%+49.2%31246.37-513.62-1.62%+55.2%+3%-6.03%
'26/01/209.45+0.02+0.21%+49.5%31759.99+120.7+0.38%+55.8%-0.17%-6.3%
'26/01/199.43-0.06-0.63%+48.6%31639.29+230.59+0.73%+57%-1.36%-8.39%
'26/01/169.49-0.06-0.63%+47.6%31408.7+598.12+1.94%+60%-2.57%-12.4%
'26/01/159.55+0.17+1.81%+50.3%30810.58-131.2-0.42%+59.3%+2.23%-9.02%
'26/01/149.38+0.12+1.3%+52.3%30941.78+234.56+0.76%+60.6%+0.54%-8.29%
'26/01/139.26-0.01-0.11%+52.1%30707.22+139.93+0.46%+61.3%-0.57%-9.19%
'26/01/129.27-0.03-0.32%+51.6%30567.29+278.33+0.92%+62.8%-1.24%-11.2%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.3-0.01-0.11%+51.5%30288.96-71.59-0.24%+62.4%+0.13%-10.9%
'26/01/089.31+0.31+3.44%+56.7%30360.55-74.92-0.25%+62%+3.69%-5.32%
'26/01/079+0.27+3.09%+61.5%30435.47-140.83-0.46%+61.2%+3.55%+0.27%
'26/01/068.73+0.02+0.23%+61.9%30576.3+471.26+1.57%+63.8%-1.34%-1.88%
'26/01/058.71-0.04-0.46%+61.1%30105.04+755.23+2.57%+68%-3.03%-6.84%
'26/01/028.75+0.04+0.46%+61.9%29349.81+386.21+1.33%+70.2%-0.87%-8.34%
'25/12/318.71-0.07-0.8%+60.6%28963.6+256.47+0.89%+71.7%-1.69%-11.1%
'25/12/308.78-0.1-1.13%+58.8%28707.13-103.76-0.36%+71.1%-0.77%-12.3%
'25/12/298.88-0.07-0.78%+57.5%28810.89+254.87+0.89%+72.6%-1.67%-15.1%
'25/12/268.95+0.06+0.67%+58.6%28556.02+184.04+0.65%+73.8%+0.02%-15.2%
'25/12/248.89-0.07-0.78%+57.4%28371.98+61.51+0.22%+74.1%-1%-16.8%
'25/12/238.96+0.17+1.93%+60.4%28310.47+160.83+0.57%+75.1%+1.36%-14.7%
'25/12/228.79+0.14+1.62%+63%28149.64+453.29+1.64%+78%-0.02%-15%
'25/12/198.6500%+63%27696.35+227.82+0.83%+79.5%-0.83%-16.5%
'25/12/188.65-0.07-0.8%+61.7%27468.53-56.64-0.21%+79.1%-0.59%-17.4%
'25/12/178.72-0.02-0.23%+61.3%27525.17-11.49-0.04%+79%-0.19%-17.7%
'25/12/168.74+0.01+0.11%+61.5%27536.66-330.28-1.19%+76.9%+1.3%-15.4%
'25/12/158.73-0.07-0.8%+60.2%27866.94-331.08-1.17%+74.8%+0.37%-14.6%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.8+0.12+1.38%+62.4%28198.02+173.27+0.62%+75.9%+0.76%-13.5%
'25/12/118.68+0.04+0.46%+63.2%28024.75-375.98-1.32%+73.6%+1.78%-10.4%
'25/12/108.64-0.14-1.59%+60.6%28400.73+218.13+0.77%+74.9%-2.36%-14.3%
'25/12/098.78-0.07-0.79%+59.3%28182.6-121.18-0.43%+74.2%-0.36%-14.9%
'25/12/088.85-0.03-0.34%+58.8%28303.78+322.89+1.15%+76.2%-1.49%-17.4%
'25/12/058.88+0.1+1.14%+60.6%27980.89+185.18+0.67%+77.4%+0.47%-16.8%
'25/12/048.78+0.13+1.5%+63%27795.71+2.67+0.01%+77.4%+1.49%-14.4%
'25/12/038.65-0.1-1.14%+61.1%27793.04+228.77+0.83%+78.9%-1.97%-17.7%
'25/12/028.75-0.28-3.1%+56.1%27564.27+221.74+0.81%+80.3%-3.91%-24.2%
'25/12/019.03-0.06-0.66%+55.1%27342.53-283.95-1.03%+78.5%+0.37%-23.3%
'25/11/289.09+0.03+0.33%+55.6%27626.48+71.95+0.26%+78.9%+0.07%-23.3%
'25/11/279.06+0.08+0.89%+57%27554.53+144.99+0.53%+79.9%+0.36%-22.9%
'25/11/268.98+0.16+1.81%+59.9%27409.54+497.37+1.85%+83.2%-0.04%-23.3%
'25/11/258.82+0.06+0.68%+61%26912.17+407.93+1.54%+86%-0.86%-25.1%
'25/11/248.76+0.25+2.94%+65.7%26504.24+69.3+0.26%+86.5%+2.68%-20.8%
'25/11/218.51-0.06-0.7%+64.5%26434.94-991.42-3.61%+79.8%+2.91%-15.2%
'25/11/208.57+0.01+0.12%+64.7%27426.36+846.24+3.18%+85.5%-3.06%-20.8%
'25/11/198.56+0.07+0.82%+66.1%26580.12-176-0.66%+84.3%+1.48%-18.2%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.49-0.06-0.7%+64.9%26756.12-691.19-2.52%+79.6%+1.82%-14.7%
'25/11/178.55+0.07+0.83%+66.3%27447.31+49.81+0.18%+80%+0.65%-13.7%
'25/11/148.48-0.16-1.85%+63.2%27397.5-506.06-1.81%+76.7%-0.04%-13.5%
'25/11/138.64+0.12+1.41%+65.5%27903.56-43.53-0.16%+76.4%+1.57%-10.9%
'25/11/128.52+0.34+4.16%+72.4%27947.09+162.14+0.58%+77.4%+3.58%-5.07%
'25/11/118.18+0.04+0.49%+73.2%27784.95-84.56-0.3%+76.9%+0.79%-3.68%
'25/11/108.14-0.02-0.25%+72.8%27869.51+218.1+0.79%+78.3%-1.04%-5.5%
'25/11/078.16+0.04+0.49%+73.6%27651.41-248.04-0.89%+76.7%+1.38%-3.07%
'25/11/068.12+0.08+1%+75.4%27899.45+182.39+0.66%+77.9%+0.34%-2.5%
'25/11/058.04-0.06-0.74%+74.1%27717.06-399.5-1.42%+75.3%+0.68%-1.27%
'25/11/048.1-0.12-1.46%+71.5%28116.56-218.03-0.77%+74%-0.69%-2.47%
'25/11/038.22+0.08+0.98%+73.2%28334.59+101.24+0.36%+74.6%+0.62%-1.4%
'25/10/318.14+0.02+0.25%+73.6%28233.35-54.18-0.19%+74.3%+0.44%-0.64%
'25/10/308.12-0.02-0.25%+73.2%28287.53-7.21-0.03%+74.2%-0.22%-1.03%
'25/10/298.14-0.03-0.37%+72.6%28294.74+345.63+1.24%+76.4%-1.61%-3.82%
'25/10/288.17+0.06+0.74%+73.9%27949.11-44.52-0.16%+76.1%+0.9%-2.26%
'25/10/278.11+0.13+1.63%+76.7%27993.63+461.37+1.68%+79.1%-0.05%-2.38%
'25/10/237.98-0.11-1.36%+74.3%27532.26-116.65-0.42%+78.3%-0.94%-4.03%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.09-0.03-0.37%+73.6%27648.91-103.5-0.37%+77.6%0%-4%
'25/10/218.12+0.19+2.4%+77.8%27752.41+63.78+0.23%+78.1%+2.17%-0.25%
'25/10/207.93-0.08-1%+76%27688.63+386.26+1.41%+80.6%-2.41%-4.55%
'25/10/178.01-0.05-0.62%+74.9%27302.37-345.5-1.25%+78.3%+0.63%-3.38%
'25/10/168.06+0.23+2.94%+80.1%27647.87+372.16+1.36%+80.8%+1.58%-0.68%
'25/10/157.83+0.03+0.38%+80.8%27275.71+482.56+1.8%+84%-1.42%-3.24%
'25/10/147.8-0.06-0.76%+79.4%26793.15-130.27-0.48%+83.1%-0.28%-3.73%
'25/10/137.86-0.12-1.5%+76.7%26923.42-378.5-1.39%+80.6%-0.11%-3.89%