≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / K線比較(日)

00884B 中信低碳新興債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6827.5+0.18+0.65%0.69%27.527.6927.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231640萬1515.4張/筆27.6627.68 (+0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202556萬825.3張/筆27.5+0.33 (+1.21%)

連續漲跌: 連4漲  ( +0.68元 / +2.52%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.68+0.18+0.65%+0.65%48341.31-960.65-1.95%-1.95%+2.6%+2.6%
'26/10/1227.5+0.33+1.21%+1.88%49301.96-11.48-0.02%-1.97%+1.23%+3.85%
'26/10/0827.17+0.01+0.04%+1.91%49313.44-492.93-0.99%-2.94%+1.03%+4.86%
'26/10/0727.16+0.16+0.59%+2.52%49806.37-16.18-0.03%-2.97%+0.62%+5.49%
'26/10/0627-0.19-0.7%+1.8%49822.55+110.51+0.22%-2.76%-0.92%+4.56%
'26/10/0527.19+0.05+0.18%+1.99%49712.04+1236.3+2.55%-0.28%-2.37%+2.27%
'26/10/0227.14-0.22-0.8%+1.17%48475.74+122.25+0.25%-0.03%-1.05%+1.19%
'26/10/0127.36-0.18-0.65%+0.51%48353.49+413.36+0.86%+0.84%-1.51%-0.33%
'26/09/3027.54-0.08-0.29%+0.22%47940.13+308.17+0.65%+1.49%-0.94%-1.27%
'26/09/2927.62-0.66-2.33%-2.12%47631.96-392.64-0.82%+0.66%-1.51%-2.78%
'26/09/2428.28-0.29-1.02%-3.12%48024.6-132.69-0.28%+0.38%-0.74%-3.5%
'26/09/2328.57+0.09+0.32%-2.81%48157.29+357.12+0.75%+1.13%-0.43%-3.94%
'26/09/2228.48-0.01-0.04%-2.84%47800.17+81.33+0.17%+1.3%-0.21%-4.15%
'26/09/2128.49+0.03+0.11%-2.74%47718.84+538.09+1.14%+2.46%-1.03%-5.2%
'26/09/1828.46+0.17+0.6%-2.16%47180.75+892.75+1.93%+4.44%-1.33%-6.59%
'26/09/1728.29+0.18+0.64%-1.53%46288+439.1+0.96%+5.44%-0.32%-6.97%
'26/09/1628.11+0.07+0.25%-1.28%45848.9+337.41+0.74%+6.22%-0.49%-7.5%
'26/09/1528.04-0.1-0.36%-1.63%45511.49-351.03-0.77%+5.4%+0.41%-7.04%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.14+0.05+0.18%-1.46%45862.52-322.33-0.7%+4.67%+0.88%-6.13%
'26/09/1128.09-0.2-0.71%-2.16%46184.85-755.64-1.61%+2.98%+0.9%-5.14%
'26/09/1028.29-0.14-0.49%-2.64%46940.49-242.87-0.51%+2.45%+0.02%-5.09%
'26/09/0928.43-0.04-0.14%-2.77%47183.36+77.58+0.16%+2.62%-0.3%-5.4%
'26/09/0828.47-0.05-0.18%-2.95%47105.78-220.49-0.47%+2.14%+0.29%-5.09%
'26/09/0728.52-0.12-0.42%-3.35%47326.27+775.14+1.67%+3.85%-2.09%-7.2%
'26/09/0428.64+0.04+0.14%-3.22%46551.13+693.47+1.51%+5.42%-1.37%-8.63%
'26/09/0328.6+0.12+0.42%-2.81%45857.66-307.06-0.67%+4.71%+1.09%-7.52%
'26/09/0228.48-0.04-0.14%-2.95%46164.72-784-1.67%+2.97%+1.53%-5.91%
'26/09/0128.52-0.25-0.87%-3.79%46948.72+820.25+1.78%+4.8%-2.65%-8.59%
'26/08/3128.77+0.1+0.35%-3.45%46128.47-202.98-0.44%+4.34%+0.79%-7.79%
'26/08/2828.67-0.21-0.73%-4.16%46331.45+356.23+0.77%+5.15%-1.5%-9.3%
'26/08/2728.88-0.07-0.24%-4.39%45975.22+142.6+0.31%+5.47%-0.55%-9.86%
'26/08/2628.95+0.19+0.66%-3.76%45832.62+663.16+1.47%+7.02%-0.81%-10.8%
'26/08/2528.76+0.02+0.07%-3.69%45169.46+407.14+0.91%+8%-0.84%-11.7%
'26/08/2428.74+0.07+0.24%-3.45%44762.32-461.97-1.02%+6.89%+1.26%-10.3%
'26/08/2128.67-0.27-0.93%-4.35%45224.29+290.55+0.65%+7.58%-1.58%-11.9%
'26/08/2028.94+0.3+1.05%-3.35%44933.74+214.39+0.48%+8.1%+0.57%-11.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.64-0.02-0.07%-3.42%44719.35-589.33-1.3%+6.69%+1.23%-10.1%
'26/08/1828.66-0.25-0.86%-4.25%45308.68-548.59-1.2%+5.42%+0.34%-9.67%
'26/08/1728.91-0.08-0.28%-4.52%45857.27+46.26+0.1%+5.52%-0.38%-10%
'26/08/1428.99-0.07-0.24%-4.75%45811.01-210.47-0.46%+5.04%+0.22%-9.79%
'26/08/1329.06-0.01-0.03%-4.78%46021.48+503.41+1.11%+6.2%-1.14%-11%
'26/08/1229.07-0.03-0.1%-4.88%45518.07+397.35+0.88%+7.14%-0.98%-12%
'26/08/1129.1-0.12-0.41%-5.27%45120.72+191.96+0.43%+7.6%-0.84%-12.9%
'26/08/1029.22+0.08+0.27%-5.01%44928.76+702.85+1.59%+9.31%-1.32%-14.3%
'26/08/0729.14-0.1-0.34%-5.34%44225.91-170.79-0.38%+8.88%+0.04%-14.2%
'26/08/0629.24-0.03-0.1%-5.43%44396.7-214.9-0.48%+8.36%+0.38%-13.8%
'26/08/0529.27+0.18+0.62%-4.85%44611.6+1250.94+2.88%+11.5%-2.26%-16.3%
'26/08/0429.09+0.06+0.21%-4.65%43360.66-25.75-0.06%+11.4%+0.27%-16.1%
'26/08/0329.03-0.1-0.34%-4.98%43386.41+266.66+0.62%+12.1%-0.96%-17.1%
'26/07/3129.13+0.16+0.55%-4.45%43119.75+3186.45+7.98%+21.1%-7.43%-25.5%
'26/07/3028.97-0.47-1.6%-5.98%39933.3-105.88-0.26%+20.7%-1.34%-26.7%
'26/07/2929.44+0.02+0.07%-5.91%40039.18-1564.18-3.76%+16.2%+3.83%-22.1%
'26/07/2829.42+0.09+0.31%-5.63%41603.36-2030.83-4.65%+10.8%+4.96%-16.4%
'26/07/2729.33+0.23+0.79%-4.88%43634.19-20.65-0.05%+10.7%+0.84%-15.6%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.1-0.18-0.61%-5.46%43654.84-1195.97-2.67%+7.78%+2.06%-13.2%
'26/07/2329.28-0.24-0.81%-6.23%44850.81+25.03+0.06%+7.84%-0.87%-14.1%
'26/07/2229.52-0.1-0.34%-6.55%44825.78+592.91+1.34%+9.29%-1.68%-15.8%
'26/07/2129.62+0.03+0.1%-6.45%44232.87+1783.17+4.2%+13.9%-4.1%-20.3%
'26/07/2029.59-0.12-0.4%-6.83%42449.7-221.57-0.52%+13.3%+0.12%-20.1%
'26/07/1729.71+0.26+0.88%-6.01%42671.27-2953.71-6.47%+5.95%+7.35%-12%
'26/07/1629.45-0.03-0.1%-6.11%45624.98-6.61-0.01%+5.94%-0.09%-12%
'26/07/1529.84-0.08-0.27%-6.28%45631.59+893.64+2%+8.05%-2.27%-14.3%
'26/07/1429.92+0.07+0.23%-6.06%44737.95-642.57-1.42%+6.52%+1.65%-12.6%
'26/07/1329.85-0.07-0.23%-6.28%45380.52+25.91+0.06%+6.59%-0.29%-12.9%
'26/07/0929.92-0.05-0.17%-6.44%45354.61-379.8-0.83%+5.7%+0.66%-12.1%
'26/07/0829.97-0.28-0.93%-7.31%45734.41+255.3+0.56%+6.29%-1.49%-13.6%
'26/07/0730.25-0.01-0.03%-7.34%45479.11-1077.28-2.31%+3.83%+2.28%-11.2%
'26/07/0630.26+0.07+0.23%-7.12%46556.39-224.23-0.48%+3.34%+0.71%-10.5%
'26/07/0330.19+0.13+0.43%-6.72%46780.62+36.46+0.08%+3.42%+0.35%-10.1%
'26/07/0230.06-0.04-0.13%-6.84%46744.16-274.83-0.58%+2.81%+0.45%-9.66%
'26/07/0130.1-0.27-0.89%-7.67%47018.99+893.08+1.94%+4.8%-2.83%-12.5%
'26/06/3030.37+0.08+0.26%-7.43%46125.91+1126.01+2.5%+7.43%-2.24%-14.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.29-0.08-0.26%-7.67%44999.9+428.14+0.96%+8.46%-1.22%-16.1%
'26/06/2630.37+0.1+0.33%-7.37%44571.76-1683.5-3.64%+4.51%+3.97%-11.9%
'26/06/2530.27+0.28+0.93%-6.5%46255.26+211.66+0.46%+4.99%+0.47%-11.5%
'26/06/2429.99+0.05+0.17%-6.35%46043.6-1057.05-2.24%+2.63%+2.41%-8.98%
'26/06/2329.94-0.04-0.13%-6.47%47100.65-640.86-1.34%+1.26%+1.21%-7.73%
'26/06/2229.98-0.08-0.27%-6.72%47741.51+1276.31+2.75%+4.04%-3.02%-10.8%
'26/06/1830.06+0.12+0.4%-6.35%46465.2+587.81+1.28%+5.37%-0.88%-11.7%
'26/06/1729.9400%-6.35%45877.39+68.2+0.15%+5.53%-0.15%-11.9%
'26/06/1629.94-0.03-0.1%-6.44%45809.19+412.2+0.91%+6.49%-1.01%-12.9%
'26/06/1529.97+0.23+0.77%-5.72%45396.99+1227.95+2.78%+9.45%-2.01%-15.2%
'26/06/1229.74+0.1+0.34%-5.4%44169.04+1019.58+2.36%+12%-2.02%-17.4%
'26/06/1129.64+0.05+0.17%-5.24%43149.46-76.08-0.18%+11.8%+0.35%-17.1%
'26/06/1029.59+0.13+0.44%-4.82%43225.54-1478.9-3.31%+8.14%+3.75%-13%
'26/06/0929.46-0.13-0.44%-5.24%44704.44+1201.66+2.76%+11.1%-3.2%-16.4%
'26/06/0829.59-0.14-0.47%-5.68%43502.78-1568.16-3.48%+7.26%+3.01%-12.9%
'26/06/0529.73+0.09+0.3%-5.4%45070.94-606.52-1.33%+5.83%+1.63%-11.2%
'26/06/0429.64-0.06-0.2%-5.59%45677.46-781.7-1.68%+4.05%+1.48%-9.64%
'26/06/0329.7-0.1-0.34%-5.91%46459.16+901.85+1.98%+6.11%-2.32%-12%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.8+0.23+0.78%-5.17%45557.31+219.4+0.48%+6.62%+0.3%-11.8%
'26/06/0129.57-0.02-0.07%-5.24%45337.91+604.97+1.35%+8.07%-1.42%-13.3%
'26/05/2929.59+0.34+1.16%-4.14%44732.94+1096.5+2.51%+10.8%-1.35%-14.9%
'26/05/2829.25-0.13-0.44%-4.56%43636.44-620.36-1.4%+9.23%+0.96%-13.8%
'26/05/2729.38+0.06+0.2%-4.37%44256.8+731.43+1.68%+11.1%-1.48%-15.4%
'26/05/2629.32-0.01-0.03%-4.4%43525.37-119.03-0.27%+10.8%+0.24%-15.2%
'26/05/2529.33+0.18+0.62%-3.81%43644.4+1376.43+3.26%+14.4%-2.64%-18.2%
'26/05/2229.15+0.1+0.34%-3.48%42267.97+899.76+2.18%+16.9%-1.84%-20.3%
'26/05/2129.05+0.06+0.21%-3.28%41368.21+1347.39+3.37%+20.8%-3.16%-24.1%
'26/05/2028.99-0.16-0.55%-3.81%40020.82-154.74-0.39%+20.3%-0.16%-24.1%
'26/05/1929.1500%-3.81%40175.56-716.26-1.75%+18.2%+1.75%-22%
'26/05/1829.15-0.13-0.44%-4.23%40891.82-280.54-0.68%+17.4%+0.24%-21.6%
'26/05/1529.28-0.3-1.01%-5.21%41172.36-579.39-1.39%+15.8%+0.38%-21%
'26/05/1429.58-0.04-0.14%-5.33%41751.75+377.25+0.91%+16.8%-1.05%-22.2%
'26/05/1329.62-0.02-0.07%-5.4%41374.5-523.82-1.25%+15.4%+1.18%-20.8%
'26/05/1229.64+0.05+0.17%-5.24%41898.32+108.26+0.26%+15.7%-0.09%-20.9%
'26/05/1129.59-0.11-0.37%-5.59%41790.06+186.12+0.45%+16.2%-0.82%-21.8%
'26/05/0829.700%-5.59%41603.94-329.84-0.79%+15.3%+0.79%-20.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.7+0.05+0.17%-5.43%41933.78+794.93+1.93%+17.5%-1.76%-22.9%
'26/05/0629.65+0.05+0.17%-5.27%41138.85+369.56+0.91%+18.6%-0.74%-23.8%
'26/05/0529.6-0.17-0.57%-5.81%40769.29+64.15+0.16%+18.8%-0.73%-24.6%
'26/05/0429.77+0.08+0.27%-5.56%40705.14+1778.51+4.57%+24.2%-4.3%-29.7%
'26/04/3029.69-0.04-0.13%-5.68%38926.63-376.87-0.96%+23%+0.83%-28.7%
'26/04/2929.73+0.06+0.2%-5.49%39303.5-218.23-0.55%+22.3%+0.75%-27.8%
'26/04/2829.67+0.04+0.13%-5.37%39521.73-94.9-0.24%+22%+0.37%-27.4%
'26/04/2729.63-0.11-0.37%-5.72%39616.63+684.23+1.76%+24.2%-2.13%-29.9%
'26/04/2429.74-0.06-0.2%-5.91%38932.4+1218.25+3.23%+28.2%-3.43%-34.1%
'26/04/2329.8-0.09-0.3%-6.19%37714.15-164.32-0.43%+27.6%+0.13%-33.8%
'26/04/2229.89-0.06-0.2%-6.38%37878.47+273.36+0.73%+28.5%-0.93%-34.9%
'26/04/2129.95+0.08+0.27%-6.13%37605.11+646.31+1.75%+30.8%-1.48%-36.9%
'26/04/2029.87+0.08+0.27%-5.87%36958.8+154.46+0.42%+31.3%-0.15%-37.2%
'26/04/1730.15-0.15-0.5%-6.27%36804.34-327.68-0.88%+30.2%+0.38%-36.5%
'26/04/1630.3-0.08-0.26%-6.52%37132.02+409.88+1.12%+31.6%-1.38%-38.2%
'26/04/1530.38+0.16+0.53%-6.02%36722.14+426.02+1.17%+33.2%-0.64%-39.2%
'26/04/1430.22+0.14+0.47%-5.59%36296.12+838.83+2.37%+36.3%-1.9%-41.9%
'26/04/1330.08-0.02-0.07%-5.65%35457.29+39.46+0.11%+36.5%-0.18%-42.1%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.1-0.01-0.03%-5.68%35417.83+556.67+1.6%+38.7%-1.63%-44.3%
'26/04/0930.11+0.02+0.07%-5.62%34861.16+99.78+0.29%+39.1%-0.22%-44.7%
'26/04/0830.09+0.22+0.74%-4.92%34761.38+1531.56+4.61%+45.5%-3.87%-50.4%
'26/04/0729.87+0.05+0.17%-4.76%33229.82+657.39+2.02%+48.4%-1.85%-53.2%
'26/04/0229.8200%-4.76%32572.43-602.39-1.82%+45.7%+1.82%-50.5%
'26/04/0129.82+0.08+0.27%-4.51%33174.82+1451.83+4.58%+52.4%-4.31%-56.9%
'26/03/3129.74+0.19+0.64%-3.89%31722.99-795.17-2.45%+48.7%+3.09%-52.6%
'26/03/3029.55-0.1-0.34%-4.22%32518.16-594.43-1.8%+46%+1.46%-50.2%
'26/03/2729.65-0.04-0.13%-4.34%33112.59-225.03-0.68%+45%+0.55%-49.4%
'26/03/2629.69+0.09+0.3%-4.05%33337.62-101.49-0.3%+44.6%+0.6%-48.6%
'26/03/2529.6+0.17+0.58%-3.5%33439.11+826.87+2.54%+48.2%-1.96%-51.7%
'26/03/2429.43-0.14-0.47%-3.96%32612.24-110.26-0.34%+47.7%-0.13%-51.7%
'26/03/2329.57-0.33-1.1%-5.02%32722.5-821.38-2.45%+44.1%+1.35%-49.1%
'26/03/2029.9-0.11-0.37%-5.36%33543.88-145.8-0.43%+43.5%+0.06%-48.9%
'26/03/1930.01-0.12-0.4%-5.74%33689.68-658.9-1.92%+40.7%+1.52%-46.5%
'26/03/1830.13+0.16+0.53%-5.24%34348.58+512.01+1.51%+42.9%-0.98%-48.1%
'26/03/1729.97-0.25-0.83%-6.02%33836.57+494.06+1.48%+45%-2.31%-51%
'26/03/1630.2200%-6.02%33342.51-57.81-0.17%+44.7%+0.17%-50.8%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.22-0.02-0.07%-6.08%33400.32-181.54-0.54%+44%+0.47%-50%
'26/03/1230.24-0.2-0.66%-6.7%33581.86-532.33-1.56%+41.7%+0.9%-48.4%
'26/03/1130.44+0.09+0.3%-6.43%34114.19+1342.32+4.1%+47.5%-3.8%-53.9%
'26/03/1030.35+0.18+0.6%-5.87%32771.87+661.45+2.06%+50.5%-1.46%-56.4%
'26/03/0930.17-0.26-0.85%-6.67%32110.42-1489.12-4.43%+43.9%+3.58%-50.5%
'26/03/0630.43+0.14+0.46%-6.24%33599.54-73.4-0.22%+43.6%+0.68%-49.8%
'26/03/0530.29-0.21-0.69%-6.89%33672.94+844.06+2.57%+47.3%-3.26%-54.1%
'26/03/0430.5-0.03-0.1%-6.98%32828.88-1494.77-4.35%+40.8%+4.25%-47.8%
'26/03/0330.53-0.27-0.88%-7.79%34323.65-771.44-2.2%+37.7%+1.32%-45.5%
'26/03/0230.8+0.3+0.98%-6.89%35095.09-319.4-0.9%+36.5%+1.88%-43.4%
'26/02/2630.5-0.03-0.1%-6.98%35414.49+1.420%+36.5%-0.1%-43.5%
'26/02/2530.53-0.07-0.23%-7.19%35413.07+712.25+2.05%+39.3%-2.28%-46.5%
'26/02/2430.600%-7.19%34700.82+927.56+2.75%+43.1%-2.75%-50.3%
'26/02/2330.6+0.33+1.09%-6.18%33773.26+167.55+0.5%+43.8%+0.59%-50%
'26/02/1130.27+0.08+0.26%-5.93%33605.71+532.74+1.61%+46.2%-1.35%-52.1%
'26/02/1030.19+0.15+0.5%-5.46%33072.97+668.35+2.06%+49.2%-1.56%-54.6%
'26/02/0930.04-0.15-0.5%-5.93%32404.62+621.7+1.96%+52.1%-2.46%-58%
'26/02/0630.19+0.15+0.5%-5.46%31782.92-18.35-0.06%+52%+0.56%-57.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.04+0.13+0.43%-5.05%31801.27-488.54-1.51%+49.7%+1.94%-54.8%
'26/02/0429.91+0.01+0.03%-5.02%32289.81+94.45+0.29%+50.1%-0.26%-55.2%
'26/02/0329.9-0.15-0.5%-5.49%32195.36+571.33+1.81%+52.9%-2.31%-58.4%
'26/02/0230.05+0.32+1.08%-4.47%31624.03-439.72-1.37%+50.8%+2.45%-55.2%
'26/01/3029.73-0.01-0.03%-4.51%32063.75-472.52-1.45%+48.6%+1.42%-53.1%
'26/01/2929.74-0.05-0.17%-4.67%32536.27-267.55-0.82%+47.4%+0.65%-52%
'26/01/2829.79-0.26-0.87%-5.49%32803.82+485.9+1.5%+49.6%-2.37%-55.1%
'26/01/2730.05+0.03+0.1%-5.4%32317.92+253.4+0.79%+50.8%-0.69%-56.2%
'26/01/2630.02-0.06-0.2%-5.59%32064.52+103.01+0.32%+51.2%-0.52%-56.8%
'26/01/2330.08+0.1+0.33%-5.27%31961.51+215.43+0.68%+52.3%-0.35%-57.5%
'26/01/2229.98+0.1+0.33%-4.95%31746.08+499.71+1.6%+54.7%-1.27%-59.7%
'26/01/2129.88-0.05-0.17%-5.11%31246.37-513.62-1.62%+52.2%+1.45%-57.3%
'26/01/2029.93+0.02+0.07%-5.05%31759.99+120.7+0.38%+52.8%-0.31%-57.8%
'26/01/1929.91-0.17-0.57%-5.59%31639.29+230.59+0.73%+53.9%-1.3%-59.5%
'26/01/1630.44-0.01-0.03%-5.55%31408.7+598.12+1.94%+56.9%-1.97%-62.4%
'26/01/1530.45+0.09+0.3%-5.27%30810.58-131.2-0.42%+56.2%+0.72%-61.5%
'26/01/1430.36-0.1-0.33%-5.58%30941.78+234.56+0.76%+57.4%-1.09%-63%
'26/01/1330.46+0.1+0.33%-5.27%30707.22+139.93+0.46%+58.1%-0.13%-63.4%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.36-0.08-0.26%-5.52%30567.29+278.33+0.92%+59.6%-1.18%-65.1%
'26/01/0930.44+0.03+0.1%-5.43%30288.96-71.59-0.24%+59.2%+0.34%-64.6%
'26/01/0830.41+0.08+0.26%-5.18%30360.55-74.92-0.25%+58.8%+0.51%-64%
'26/01/0730.3300%-5.18%30435.47-140.83-0.46%+58.1%+0.46%-63.3%
'26/01/0630.33+0.03+0.1%-5.08%30576.3+471.26+1.57%+60.6%-1.47%-65.7%
'26/01/0530.3-0.06-0.2%-5.27%30105.04+755.23+2.57%+64.7%-2.77%-70%
'26/01/0230.36-0.08-0.26%-5.52%29349.81+386.21+1.33%+66.9%-1.59%-72.4%
'25/12/3130.44-0.05-0.16%-5.67%28963.6+256.47+0.89%+68.4%-1.05%-74.1%
'25/12/3030.49+0.03+0.1%-5.58%28707.13-103.76-0.36%+67.8%+0.46%-73.4%
'25/12/2930.46+0.01+0.03%-5.55%28810.89+254.87+0.89%+69.3%-0.86%-74.8%
'25/12/2630.45-0.04-0.13%-5.67%28556.02+184.04+0.65%+70.4%-0.78%-76.1%
'25/12/2430.49-0.05-0.16%-5.83%28371.98+61.51+0.22%+70.8%-0.38%-76.6%
'25/12/2330.54+0.07+0.23%-5.61%28310.47+160.83+0.57%+71.7%-0.34%-77.3%
'25/12/2230.47-0.03-0.1%-5.7%28149.64+453.29+1.64%+74.5%-1.74%-80.2%
'25/12/1930.500%-5.7%27696.35+227.82+0.83%+76%-0.83%-81.7%
'25/12/1830.500%-5.7%27468.53-56.64-0.21%+75.6%+0.21%-81.3%
'25/12/1730.5-0.02-0.07%-5.77%27525.17-11.49-0.04%+75.6%-0.03%-81.3%
'25/12/1630.52+0.14+0.46%-5.33%27536.66-330.28-1.19%+73.5%+1.65%-78.8%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.38+0.13+0.43%-4.93%27866.94-331.08-1.17%+71.4%+1.6%-76.4%
'25/12/1230.25-0.04-0.13%-5.05%28198.02+173.27+0.62%+72.5%-0.75%-77.5%
'25/12/1130.29+0.07+0.23%-4.83%28024.75-375.98-1.32%+70.2%+1.55%-75%
'25/12/1030.2200%-4.83%28400.73+218.13+0.77%+71.5%-0.77%-76.4%
'25/12/0930.22-0.09-0.3%-5.11%28182.6-121.18-0.43%+70.8%+0.13%-75.9%
'25/12/0830.31-0.3-0.98%-6.04%28303.78+322.89+1.15%+72.8%-2.13%-78.8%
'25/12/0530.61+0.01+0.03%-6.01%27980.89+185.18+0.67%+73.9%-0.64%-79.9%
'25/12/0430.6-0.02-0.07%-6.07%27795.71+2.67+0.01%+73.9%-0.08%-80%
'25/12/0330.62-0.02-0.07%-6.14%27793.04+228.77+0.83%+75.4%-0.9%-81.5%
'25/12/0230.64-0.04-0.13%-6.26%27564.27+221.74+0.81%+76.8%-0.94%-83.1%
'25/12/0130.68-0.04-0.13%-6.38%27342.53-283.95-1.03%+75%+0.9%-81.4%
'25/11/2830.7200%-6.38%27626.48+71.95+0.26%+75.4%-0.26%-81.8%
'25/11/2730.72+0.04+0.13%-6.26%27554.53+144.99+0.53%+76.4%-0.4%-82.6%
'25/11/2630.68-0.02-0.07%-6.32%27409.54+497.37+1.85%+79.6%-1.92%-85.9%
'25/11/2530.7+0.15+0.49%-5.86%26912.17+407.93+1.54%+82.4%-1.05%-88.3%
'25/11/2430.55+0.15+0.49%-5.39%26504.24+69.3+0.26%+82.9%+0.23%-88.3%
'25/11/2130.4+0.16+0.53%-4.89%26434.94-991.42-3.61%+76.3%+4.14%-81.2%
'25/11/2030.24-0.06-0.2%-5.08%27426.36+846.24+3.18%+81.9%-3.38%-87%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.3-0.1-0.33%-5.39%26580.12-176-0.66%+80.7%+0.33%-86.1%
'25/11/1830.4+0.25+0.83%-4.61%26756.12-691.19-2.52%+76.1%+3.35%-80.7%
'25/11/1730.15-0.23-0.76%-5.33%27447.31+49.81+0.18%+76.4%-0.94%-81.8%
'25/11/1430.38-0.04-0.13%-5.46%27397.5-506.06-1.81%+73.2%+1.68%-78.7%
'25/11/1330.42+0.07+0.23%-5.24%27903.56-43.53-0.16%+73%+0.39%-78.2%
'25/11/1230.35+0.13+0.43%-4.83%27947.09+162.14+0.58%+74%-0.15%-78.8%
'25/11/1130.22+0.13+0.43%-4.42%27784.95-84.56-0.3%+73.5%+0.73%-77.9%
'25/11/1030.09-0.13-0.43%-4.83%27869.51+218.1+0.79%+74.8%-1.22%-79.7%
'25/11/0730.22+0.12+0.4%-4.45%27651.41-248.04-0.89%+73.3%+1.29%-77.7%
'25/11/0630.1-0.18-0.59%-5.02%27899.45+182.39+0.66%+74.4%-1.25%-79.4%
'25/11/0530.28-0.03-0.1%-5.11%27717.06-399.5-1.42%+71.9%+1.32%-77%
'25/11/0430.31-0.03-0.1%-5.21%28116.56-218.03-0.77%+70.6%+0.67%-75.8%
'25/11/0330.34+0.07+0.23%-4.99%28334.59+101.24+0.36%+71.2%-0.13%-76.2%
'25/10/3130.27-0.01-0.03%-5.02%28233.35-54.18-0.19%+70.9%+0.16%-75.9%
'25/10/3030.28-0.07-0.23%-5.24%28287.53-7.21-0.03%+70.8%-0.2%-76.1%
'25/10/2930.35-0.03-0.1%-5.33%28294.74+345.63+1.24%+73%-1.34%-78.3%
'25/10/2830.38+0.23+0.76%-4.61%27949.11-44.52-0.16%+72.7%+0.92%-77.3%
'25/10/2730.15-0.32-1.05%-5.61%27993.63+461.37+1.68%+75.6%-2.73%-81.2%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.47+0.04+0.13%-5.49%27532.26-116.65-0.42%+74.8%+0.55%-80.3%
'25/10/2230.43+0.29+0.96%-4.58%27648.91-103.5-0.37%+74.2%+1.33%-78.8%
'25/10/2130.14+0.23+0.77%-3.84%27752.41+63.78+0.23%+74.6%+0.54%-78.4%
'25/10/2029.91-0.1-0.33%-4.17%27688.63+386.26+1.41%+77.1%-1.74%-81.2%
'25/10/1730.41+0.2+0.66%-3.48%27302.37-345.5-1.25%+74.8%+1.91%-78.3%
'25/10/1630.21+0.13+0.43%-3.06%27647.87+372.16+1.36%+77.2%-0.93%-80.3%
'25/10/1530.08+0.01+0.03%-3.03%27275.71+482.56+1.8%+80.4%-1.77%-83.5%