≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / K線比較(日)

00885 富邦越南

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5817.72-0.14-0.79%0.9%17.7217.7217.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5652,754萬9961.57張/筆17.617.72 (-0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0501,862萬9831.07張/筆17.73-0.09 (-0.51%)

連續漲跌: 連2跌  ( -0.23元 / -1.29%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.58-0.14-0.79%-0.79%48341.31-960.65-1.95%-1.95%+1.16%+1.16%
'26/10/1217.72-0.09-0.51%-1.29%49301.96-11.48-0.02%-1.97%-0.49%+0.68%
'26/10/0817.81+0.08+0.45%-0.85%49313.44-492.93-0.99%-2.94%+1.44%+2.1%
'26/10/0717.73+0.07+0.4%-0.45%49806.37-16.18-0.03%-2.97%+0.43%+2.52%
'26/10/0617.66-0.09-0.51%-0.96%49822.55+110.51+0.22%-2.76%-0.73%+1.8%
'26/10/0517.75-0.03-0.17%-1.12%49712.04+1236.3+2.55%-0.28%-2.72%-0.85%
'26/10/0217.78-0.16-0.89%-2.01%48475.74+122.25+0.25%-0.03%-1.14%-1.98%
'26/10/0117.94-0.06-0.33%-2.33%48353.49+413.36+0.86%+0.84%-1.19%-3.17%
'26/09/3018+0.01+0.06%-2.28%47940.13+308.17+0.65%+1.49%-0.59%-3.77%
'26/09/2917.99-0.05-0.28%-2.55%47631.96-392.64-0.82%+0.66%+0.54%-3.21%
'26/09/2418.04-0.23-1.26%-3.78%48024.6-132.69-0.28%+0.38%-0.98%-4.16%
'26/09/2318.27+0.01+0.05%-3.72%48157.29+357.12+0.75%+1.13%-0.7%-4.86%
'26/09/2218.26-0.02-0.11%-3.83%47800.17+81.33+0.17%+1.3%-0.28%-5.13%
'26/09/2118.28-0.3-1.61%-5.38%47718.84+538.09+1.14%+2.46%-2.75%-7.84%
'26/09/1818.58+0.11+0.6%-4.82%47180.75+892.75+1.93%+4.44%-1.33%-9.25%
'26/09/1718.47+0.15+0.82%-4.04%46288+439.1+0.96%+5.44%-0.14%-9.48%
'26/09/1618.32+0.08+0.44%-3.62%45848.9+337.41+0.74%+6.22%-0.3%-9.84%
'26/09/1518.24+0.01+0.05%-3.57%45511.49-351.03-0.77%+5.4%+0.82%-8.97%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.23-0.22-1.19%-4.72%45862.52-322.33-0.7%+4.67%-0.49%-9.38%
'26/09/1118.45-0.08-0.43%-5.13%46184.85-755.64-1.61%+2.98%+1.18%-8.11%
'26/09/1018.53-0.01-0.05%-5.18%46940.49-242.87-0.51%+2.45%+0.46%-7.63%
'26/09/0918.54+0.07+0.38%-4.82%47183.36+77.58+0.16%+2.62%+0.22%-7.44%
'26/09/0818.47-0.26-1.39%-6.14%47105.78-220.49-0.47%+2.14%-0.92%-8.28%
'26/09/0718.73-0.1-0.53%-6.64%47326.27+775.14+1.67%+3.85%-2.2%-10.5%
'26/09/0418.83+0.3+1.62%-5.13%46551.13+693.47+1.51%+5.42%+0.11%-10.5%
'26/09/0318.53-0.01-0.05%-5.18%45857.66-307.06-0.67%+4.71%+0.62%-9.89%
'26/09/0218.54-0.01-0.05%-5.23%46164.72-784-1.67%+2.97%+1.62%-8.2%
'26/09/0118.55-0.01-0.05%-5.28%46948.72+820.25+1.78%+4.8%-1.83%-10.1%
'26/08/3118.56+0.03+0.16%-5.13%46128.47-202.98-0.44%+4.34%+0.6%-9.46%
'26/08/2818.53-0.05-0.27%-5.38%46331.45+356.23+0.77%+5.15%-1.04%-10.5%
'26/08/2718.58+0.17+0.92%-4.51%45975.22+142.6+0.31%+5.47%+0.61%-9.98%
'26/08/2618.41-0.09-0.49%-4.97%45832.62+663.16+1.47%+7.02%-1.96%-12%
'26/08/2518.5+0.27+1.48%-3.57%45169.46+407.14+0.91%+8%+0.57%-11.6%
'26/08/2418.23+0.44+2.47%-1.18%44762.32-461.97-1.02%+6.89%+3.49%-8.07%
'26/08/2117.79+0.15+0.85%-0.34%45224.29+290.55+0.65%+7.58%+0.2%-7.92%
'26/08/2017.64+0.19+1.09%+0.74%44933.74+214.39+0.48%+8.1%+0.61%-7.35%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.45-0.15-0.85%-0.11%44719.35-589.33-1.3%+6.69%+0.45%-6.81%
'26/08/1817.6+0.11+0.63%+0.51%45308.68-548.59-1.2%+5.42%+1.83%-4.9%
'26/08/1717.49-0.34-1.91%-1.4%45857.27+46.26+0.1%+5.52%-2.01%-6.93%
'26/08/1417.83-0.65-3.52%-4.87%45811.01-210.47-0.46%+5.04%-3.06%-9.91%
'26/08/1318.48+0.01+0.05%-4.82%46021.48+503.41+1.11%+6.2%-1.06%-11%
'26/08/1218.47+0.11+0.6%-4.25%45518.07+397.35+0.88%+7.14%-0.28%-11.4%
'26/08/1118.36+0.01+0.05%-4.2%45120.72+191.96+0.43%+7.6%-0.38%-11.8%
'26/08/1018.35+0.13+0.71%-3.51%44928.76+702.85+1.59%+9.31%-0.88%-12.8%
'26/08/0718.22-0.12-0.65%-4.14%44225.91-170.79-0.38%+8.88%-0.27%-13%
'26/08/0618.34-0.14-0.76%-4.87%44396.7-214.9-0.48%+8.36%-0.28%-13.2%
'26/08/0518.48+0.1+0.54%-4.35%44611.6+1250.94+2.88%+11.5%-2.34%-15.8%
'26/08/0418.38+0.11+0.6%-3.78%43360.66-25.75-0.06%+11.4%+0.66%-15.2%
'26/08/0318.27+0.12+0.66%-3.14%43386.41+266.66+0.62%+12.1%+0.04%-15.2%
'26/07/3118.15+0.14+0.78%-2.39%43119.75+3186.45+7.98%+21.1%-7.2%-23.4%
'26/07/3018.01+0.65+3.74%+1.27%39933.3-105.88-0.26%+20.7%+4%-19.5%
'26/07/2917.36+0.17+0.99%+2.27%40039.18-1564.18-3.76%+16.2%+4.75%-13.9%
'26/07/2817.19-0.23-1.32%+0.92%41603.36-2030.83-4.65%+10.8%+3.33%-9.87%
'26/07/2717.4200%+0.92%43634.19-20.65-0.05%+10.7%+0.05%-9.82%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.42+0.26+1.52%+2.45%43654.84-1195.97-2.67%+7.78%+4.19%-5.33%
'26/07/2317.16-0.36-2.05%+0.34%44850.81+25.03+0.06%+7.84%-2.11%-7.5%
'26/07/2217.52-0.3-1.68%-1.35%44825.78+592.91+1.34%+9.29%-3.02%-10.6%
'26/07/2117.82-0.09-0.5%-1.84%44232.87+1783.17+4.2%+13.9%-4.7%-15.7%
'26/07/2017.91-0.3-1.65%-3.46%42449.7-221.57-0.52%+13.3%-1.13%-16.7%
'26/07/1718.21+0.18+1%-2.5%42671.27-2953.71-6.47%+5.95%+7.47%-8.45%
'26/07/1618.03-0.24-1.31%-3.78%45624.98-6.61-0.01%+5.94%-1.3%-9.71%
'26/07/1518.27+0.08+0.44%-3.35%45631.59+893.64+2%+8.05%-1.56%-11.4%
'26/07/1418.19-0.23-1.25%-4.56%44737.95-642.57-1.42%+6.52%+0.17%-11.1%
'26/07/1318.42-0.42-2.23%-6.69%45380.52+25.91+0.06%+6.59%-2.29%-13.3%
'26/07/0918.84-0.07-0.37%-7.03%45354.61-379.8-0.83%+5.7%+0.46%-12.7%
'26/07/0818.91+0.16+0.85%-6.24%45734.41+255.3+0.56%+6.29%+0.29%-12.5%
'26/07/0718.75-0.37-1.94%-8.05%45479.11-1077.28-2.31%+3.83%+0.37%-11.9%
'26/07/0619.12+0.15+0.79%-7.33%46556.39-224.23-0.48%+3.34%+1.27%-10.7%
'26/07/0318.97+0.02+0.11%-7.23%46780.62+36.46+0.08%+3.42%+0.03%-10.6%
'26/07/0218.95-0.01-0.05%-7.28%46744.16-274.83-0.58%+2.81%+0.53%-10.1%
'26/07/0118.96-0.01-0.05%-7.33%47018.99+893.08+1.94%+4.8%-1.99%-12.1%
'26/06/3018.97-0.01-0.05%-7.38%46125.91+1126.01+2.5%+7.43%-2.55%-14.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.98+0.1+0.53%-6.89%44999.9+428.14+0.96%+8.46%-0.43%-15.3%
'26/06/2618.88-0.02-0.11%-6.98%44571.76-1683.5-3.64%+4.51%+3.53%-11.5%
'26/06/2518.9+0.01+0.05%-6.93%46255.26+211.66+0.46%+4.99%-0.41%-11.9%
'26/06/2418.89-0.09-0.47%-7.38%46043.6-1057.05-2.24%+2.63%+1.77%-10%
'26/06/2318.98+0.12+0.64%-6.79%47100.65-640.86-1.34%+1.26%+1.98%-8.04%
'26/06/2218.86+0.15+0.8%-6.04%47741.51+1276.31+2.75%+4.04%-1.95%-10.1%
'26/06/1818.71+0.43+2.35%-3.83%46465.2+587.81+1.28%+5.37%+1.07%-9.2%
'26/06/1718.28-0.08-0.44%-4.25%45877.39+68.2+0.15%+5.53%-0.59%-9.78%
'26/06/1618.36+0.09+0.49%-3.78%45809.19+412.2+0.91%+6.49%-0.42%-10.3%
'26/06/1518.27-0.04-0.22%-3.99%45396.99+1227.95+2.78%+9.45%-3%-13.4%
'26/06/1218.31+0.03+0.16%-3.83%44169.04+1019.58+2.36%+12%-2.2%-15.9%
'26/06/1118.2800%-3.83%43149.46-76.08-0.18%+11.8%+0.18%-15.7%
'26/06/1018.28+0.11+0.61%-3.25%43225.54-1478.9-3.31%+8.14%+3.92%-11.4%
'26/06/0918.17-0.04-0.22%-3.46%44704.44+1201.66+2.76%+11.1%-2.98%-14.6%
'26/06/0818.21-0.44-2.36%-5.74%43502.78-1568.16-3.48%+7.26%+1.12%-13%
'26/06/0518.65+0.29+1.58%-4.25%45070.94-606.52-1.33%+5.83%+2.91%-10.1%
'26/06/0418.36+0.06+0.33%-3.93%45677.46-781.7-1.68%+4.05%+2.01%-7.99%
'26/06/0318.3-0.24-1.29%-5.18%46459.16+901.85+1.98%+6.11%-3.27%-11.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.54-0.13-0.7%-5.84%45557.31+219.4+0.48%+6.62%-1.18%-12.5%
'26/06/0118.67-0.17-0.9%-6.69%45337.91+604.97+1.35%+8.07%-2.25%-14.8%
'26/05/2918.84+0.17+0.91%-5.84%44732.94+1096.5+2.51%+10.8%-1.6%-16.6%
'26/05/2818.67-0.19-1.01%-6.79%43636.44-620.36-1.4%+9.23%+0.39%-16%
'26/05/2718.86-0.16-0.84%-7.57%44256.8+731.43+1.68%+11.1%-2.52%-18.6%
'26/05/2619.02+0.03+0.16%-7.42%43525.37-119.03-0.27%+10.8%+0.43%-18.2%
'26/05/2518.99+0.03+0.16%-7.28%43644.4+1376.43+3.26%+14.4%-3.1%-21.6%
'26/05/2218.96-0.3-1.56%-8.72%42267.97+899.76+2.18%+16.9%-3.74%-25.6%
'26/05/2119.26+0.16+0.84%-7.96%41368.21+1347.39+3.37%+20.8%-2.53%-28.7%
'26/05/2019.1-0.22-1.14%-9.01%40020.82-154.74-0.39%+20.3%-0.75%-29.3%
'26/05/1919.32+0.05+0.26%-8.77%40175.56-716.26-1.75%+18.2%+2.01%-27%
'26/05/1819.27+0.02+0.1%-8.68%40891.82-280.54-0.68%+17.4%+0.78%-26.1%
'26/05/1519.25-0.1-0.52%-9.15%41172.36-579.39-1.39%+15.8%+0.87%-24.9%
'26/05/1419.35+0.14+0.73%-8.49%41751.75+377.25+0.91%+16.8%-0.18%-25.3%
'26/05/1319.21+0.02+0.1%-8.39%41374.5-523.82-1.25%+15.4%+1.35%-23.8%
'26/05/1219.19-0.39-1.99%-10.2%41898.32+108.26+0.26%+15.7%-2.25%-25.9%
'26/05/1119.58+0.29+1.5%-8.86%41790.06+186.12+0.45%+16.2%+1.05%-25.1%
'26/05/0819.29-0.03-0.16%-9.01%41603.94-329.84-0.79%+15.3%+0.63%-24.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.32+0.4+2.11%-7.08%41933.78+794.93+1.93%+17.5%+0.18%-24.6%
'26/05/0618.92+0.05+0.26%-6.84%41138.85+369.56+0.91%+18.6%-0.65%-25.4%
'26/05/0518.87+0.02+0.11%-6.74%40769.29+64.15+0.16%+18.8%-0.05%-25.5%
'26/05/0418.85+0.08+0.43%-6.34%40705.14+1778.51+4.57%+24.2%-4.14%-30.5%
'26/04/3018.77-0.1-0.53%-6.84%38926.63-376.87-0.96%+23%+0.43%-29.8%
'26/04/2918.87-0.15-0.79%-7.57%39303.5-218.23-0.55%+22.3%-0.24%-29.9%
'26/04/2819.02+0.4+2.15%-5.59%39521.73-94.9-0.24%+22%+2.39%-27.6%
'26/04/2718.62-0.09-0.48%-6.04%39616.63+684.23+1.76%+24.2%-2.24%-30.2%
'26/04/2418.71-0.23-1.21%-7.18%38932.4+1218.25+3.23%+28.2%-4.44%-35.4%
'26/04/2318.94+0.26+1.39%-5.89%37714.15-164.32-0.43%+27.6%+1.82%-33.5%
'26/04/2218.68-0.22-1.16%-6.98%37878.47+273.36+0.73%+28.5%-1.89%-35.5%
'26/04/2118.9+0.31+1.67%-5.43%37605.11+646.31+1.75%+30.8%-0.08%-36.2%
'26/04/2018.5900%-5.43%36958.8+154.46+0.42%+31.3%-0.42%-36.8%
'26/04/1718.59+0.02+0.11%-5.33%36804.34-327.68-0.88%+30.2%+0.99%-35.5%
'26/04/1618.57+0.24+1.31%-4.09%37132.02+409.88+1.12%+31.6%+0.19%-35.7%
'26/04/1518.33+0.23+1.27%-2.87%36722.14+426.02+1.17%+33.2%+0.1%-36.1%
'26/04/1418.1+0.18+1%-1.9%36296.12+838.83+2.37%+36.3%-1.37%-38.2%
'26/04/1317.92-0.19-1.05%-2.93%35457.29+39.46+0.11%+36.5%-1.16%-39.4%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.11+0.08+0.44%-2.5%35417.83+556.67+1.6%+38.7%-1.16%-41.2%
'26/04/0918.03+0.08+0.45%-2.06%34861.16+99.78+0.29%+39.1%+0.16%-41.1%
'26/04/0817.95+0.6+3.46%+1.33%34761.38+1531.56+4.61%+45.5%-1.15%-44.2%
'26/04/0717.35-0.15-0.86%+0.46%33229.82+657.39+2.02%+48.4%-2.88%-48%
'26/04/0217.5-0.07-0.4%+0.06%32572.43-602.39-1.82%+45.7%+1.42%-45.7%
'26/04/0117.57+0.43+2.51%+2.57%33174.82+1451.83+4.58%+52.4%-2.07%-49.8%
'26/03/3117.14+0.33+1.96%+4.58%31722.99-795.17-2.45%+48.7%+4.41%-44.1%
'26/03/3016.81-0.02-0.12%+4.46%32518.16-594.43-1.8%+46%+1.68%-41.5%
'26/03/2716.83+0.04+0.24%+4.71%33112.59-225.03-0.68%+45%+0.92%-40.3%
'26/03/2616.79-0.07-0.42%+4.27%33337.62-101.49-0.3%+44.6%-0.12%-40.3%
'26/03/2516.86+0.25+1.51%+5.84%33439.11+826.87+2.54%+48.2%-1.03%-42.4%
'26/03/2416.61+0.03+0.18%+6.03%32612.24-110.26-0.34%+47.7%+0.52%-41.7%
'26/03/2316.58-0.62-3.6%+2.21%32722.5-821.38-2.45%+44.1%-1.15%-41.9%
'26/03/2017.2-0.23-1.32%+0.86%33543.88-145.8-0.43%+43.5%-0.89%-42.6%
'26/03/1917.43-0.26-1.47%-0.62%33689.68-658.9-1.92%+40.7%+0.45%-41.4%
'26/03/1817.69-0.12-0.67%-1.29%34348.58+512.01+1.51%+42.9%-2.18%-44.2%
'26/03/1717.81+0.32+1.83%+0.51%33836.57+494.06+1.48%+45%+0.35%-44.5%
'26/03/1617.49-0.16-0.91%-0.4%33342.51-57.81-0.17%+44.7%-0.74%-45.1%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.65+0.03+0.17%-0.23%33400.32-181.54-0.54%+44%+0.71%-44.2%
'26/03/1217.62+0.04+0.23%0%33581.86-532.33-1.56%+41.7%+1.79%-41.7%
'26/03/1117.58+0.18+1.03%+1.03%34114.19+1342.32+4.1%+47.5%-3.07%-46.5%
'26/03/1017.4+0.34+1.99%+3.05%32771.87+661.45+2.06%+50.5%-0.07%-47.5%
'26/03/0917.06-1.41-7.63%-4.82%32110.42-1489.12-4.43%+43.9%-3.2%-48.7%
'26/03/0618.47-0.34-1.81%-6.54%33599.54-73.4-0.22%+43.6%-1.59%-50.1%
'26/03/0518.81+0.77+4.27%-2.55%33672.94+844.06+2.57%+47.3%+1.7%-49.8%
'26/03/0418.04-0.64-3.43%-5.89%32828.88-1494.77-4.35%+40.8%+0.92%-46.7%
'26/03/0318.68-0.4-2.1%-7.86%34323.65-771.44-2.2%+37.7%+0.1%-45.6%
'26/03/0219.08+0.15+0.79%-7.13%35095.09-319.4-0.9%+36.5%+1.69%-43.6%
'26/02/2618.93+0.15+0.8%-6.39%35414.49+1.420%+36.5%+0.8%-42.9%
'26/02/2518.78-0.02-0.11%-6.49%35413.07+712.25+2.05%+39.3%-2.16%-45.8%
'26/02/2418.8+0.11+0.59%-5.94%34700.82+927.56+2.75%+43.1%-2.16%-49.1%
'26/02/2318.69+0.59+3.26%-2.87%33773.26+167.55+0.5%+43.8%+2.76%-46.7%
'26/02/1118.1+0.22+1.23%-1.68%33605.71+532.74+1.61%+46.2%-0.38%-47.8%
'26/02/1017.88+0.17+0.96%-0.73%33072.97+668.35+2.06%+49.2%-1.1%-49.9%
'26/02/0917.71-0.04-0.23%-0.96%32404.62+621.7+1.96%+52.1%-2.19%-53.1%
'26/02/0617.75-0.15-0.84%-1.79%31782.92-18.35-0.06%+52%-0.78%-53.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.9-0.06-0.33%-2.12%31801.27-488.54-1.51%+49.7%+1.18%-51.8%
'26/02/0417.96-0.19-1.05%-3.14%32289.81+94.45+0.29%+50.1%-1.34%-53.3%
'26/02/0318.15+0.3+1.68%-1.51%32195.36+571.33+1.81%+52.9%-0.13%-54.4%
'26/02/0217.85-0.45-2.46%-3.93%31624.03-439.72-1.37%+50.8%-1.09%-54.7%
'26/01/3018.3+0.31+1.72%-2.28%32063.75-472.52-1.45%+48.6%+3.17%-50.9%
'26/01/2917.99+0.12+0.67%-1.62%32536.27-267.55-0.82%+47.4%+1.49%-49%
'26/01/2817.87-0.45-2.46%-4.04%32803.82+485.9+1.5%+49.6%-3.96%-53.6%
'26/01/2718.32-0.39-2.08%-6.04%32317.92+253.4+0.79%+50.8%-2.87%-56.8%
'26/01/2618.71-0.22-1.16%-7.13%32064.52+103.01+0.32%+51.2%-1.48%-58.4%
'26/01/2318.93-0.02-0.11%-7.23%31961.51+215.43+0.68%+52.3%-0.79%-59.5%
'26/01/2218.95+0.08+0.42%-6.84%31746.08+499.71+1.6%+54.7%-1.18%-61.5%
'26/01/2118.87-0.12-0.63%-7.42%31246.37-513.62-1.62%+52.2%+0.99%-59.6%
'26/01/2018.99+0.13+0.69%-6.79%31759.99+120.7+0.38%+52.8%+0.31%-59.6%
'26/01/1918.86-0.09-0.47%-7.23%31639.29+230.59+0.73%+53.9%-1.2%-61.1%
'26/01/1618.95+0.39+2.1%-5.28%31408.7+598.12+1.94%+56.9%+0.16%-62.2%
'26/01/1518.56-0.48-2.52%-7.67%30810.58-131.2-0.42%+56.2%-2.1%-63.9%
'26/01/1419.04-0.15-0.78%-8.39%30941.78+234.56+0.76%+57.4%-1.54%-65.8%
'26/01/1319.19+0.39+2.07%-6.49%30707.22+139.93+0.46%+58.1%+1.61%-64.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.8-0.06-0.32%-6.79%30567.29+278.33+0.92%+59.6%-1.24%-66.4%
'26/01/0918.86-0.28-1.46%-8.15%30288.96-71.59-0.24%+59.2%-1.22%-67.4%
'26/01/0819.14+0.56+3.01%-5.38%30360.55-74.92-0.25%+58.8%+3.26%-64.2%
'26/01/0718.58+0.3+1.64%-3.83%30435.47-140.83-0.46%+58.1%+2.1%-61.9%
'26/01/0618.28+0.19+1.05%-2.82%30576.3+471.26+1.57%+60.6%-0.52%-63.4%
'26/01/0518.09+0.08+0.44%-2.39%30105.04+755.23+2.57%+64.7%-2.13%-67.1%
'26/01/0218.01-0.02-0.11%-2.5%29349.81+386.21+1.33%+66.9%-1.44%-69.4%
'25/12/3118.03+0.36+2.04%-0.51%28963.6+256.47+0.89%+68.4%+1.15%-68.9%
'25/12/3017.67-0.1-0.56%-1.07%28707.13-103.76-0.36%+67.8%-0.2%-68.9%
'25/12/2917.77+0.61+3.55%+2.45%28810.89+254.87+0.89%+69.3%+2.66%-66.8%
'25/12/2617.16-0.82-4.56%-2.22%28556.02+184.04+0.65%+70.4%-5.21%-72.6%
'25/12/2417.98-0.01-0.06%-2.28%28371.98+61.51+0.22%+70.8%-0.28%-73%
'25/12/2317.99+0.43+2.45%+0.11%28310.47+160.83+0.57%+71.7%+1.88%-71.6%
'25/12/2217.56+0.45+2.63%+2.75%28149.64+453.29+1.64%+74.5%+0.99%-71.8%
'25/12/1917.11+0.27+1.6%+4.39%27696.35+227.82+0.83%+76%+0.77%-71.6%
'25/12/1816.84+0.06+0.36%+4.77%27468.53-56.64-0.21%+75.6%+0.57%-70.9%
'25/12/1716.78+0.46+2.82%+7.72%27525.17-11.49-0.04%+75.6%+2.86%-67.8%
'25/12/1616.32-0.07-0.43%+7.26%27536.66-330.28-1.19%+73.5%+0.76%-66.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.39-0.29-1.74%+5.4%27866.94-331.08-1.17%+71.4%-0.57%-66%
'25/12/1216.68-0.17-1.01%+4.33%28198.02+173.27+0.62%+72.5%-1.63%-68.2%
'25/12/1116.85-0.25-1.46%+2.81%28024.75-375.98-1.32%+70.2%-0.14%-67.4%
'25/12/1017.1-0.13-0.75%+2.03%28400.73+218.13+0.77%+71.5%-1.52%-69.5%
'25/12/0917.23-0.22-1.26%+0.74%28182.6-121.18-0.43%+70.8%-0.83%-70%
'25/12/0817.45+0.11+0.63%+1.38%28303.78+322.89+1.15%+72.8%-0.52%-71.4%
'25/12/0517.34+0.16+0.93%+2.33%27980.89+185.18+0.67%+73.9%+0.26%-71.6%
'25/12/0417.18-0.02-0.12%+2.21%27795.71+2.67+0.01%+73.9%-0.13%-71.7%
'25/12/0317.2+0.24+1.42%+3.66%27793.04+228.77+0.83%+75.4%+0.59%-71.7%
'25/12/0216.96-0.12-0.7%+2.93%27564.27+221.74+0.81%+76.8%-1.51%-73.9%
'25/12/0117.08+0.13+0.77%+3.72%27342.53-283.95-1.03%+75%+1.8%-71.3%
'25/11/2816.95+0.07+0.41%+4.15%27626.48+71.95+0.26%+75.4%+0.15%-71.3%
'25/11/2716.88+0.1+0.6%+4.77%27554.53+144.99+0.53%+76.4%+0.07%-71.6%
'25/11/2616.78-0.02-0.12%+4.64%27409.54+497.37+1.85%+79.6%-1.97%-75%
'25/11/2516.8+0.06+0.36%+5.02%26912.17+407.93+1.54%+82.4%-1.18%-77.4%
'25/11/2416.74+0.45+2.76%+7.92%26504.24+69.3+0.26%+82.9%+2.5%-75%
'25/11/2116.29-0.18-1.09%+6.74%26434.94-991.42-3.61%+76.3%+2.52%-69.5%
'25/11/2016.47+0.09+0.55%+7.33%27426.36+846.24+3.18%+81.9%-2.63%-74.5%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.38-0.01-0.06%+7.26%26580.12-176-0.66%+80.7%+0.6%-73.4%
'25/11/1816.39+0.02+0.12%+7.39%26756.12-691.19-2.52%+76.1%+2.64%-68.7%
'25/11/1716.37+0.27+1.68%+9.19%27447.31+49.81+0.18%+76.4%+1.5%-67.3%
'25/11/1416.1-0.09-0.56%+8.59%27397.5-506.06-1.81%+73.2%+1.25%-64.7%
'25/11/1316.19+0.27+1.7%+10.4%27903.56-43.53-0.16%+73%+1.86%-62.5%
'25/11/1215.92+0.33+2.12%+12.8%27947.09+162.14+0.58%+74%+1.54%-61.2%
'25/11/1115.59-0.06-0.38%+12.3%27784.95-84.56-0.3%+73.5%-0.08%-61.1%
'25/11/1015.65-0.27-1.7%+10.4%27869.51+218.1+0.79%+74.8%-2.49%-64.4%
'25/11/0715.92-0.25-1.55%+8.72%27651.41-248.04-0.89%+73.3%-0.66%-64.5%
'25/11/0616.17-0.07-0.43%+8.25%27899.45+182.39+0.66%+74.4%-1.09%-66.2%
'25/11/0516.24+0.37+2.33%+10.8%27717.06-399.5-1.42%+71.9%+3.75%-61.2%
'25/11/0415.87-0.35-2.16%+8.38%28116.56-218.03-0.77%+70.6%-1.39%-62.2%
'25/11/0316.22-0.02-0.12%+8.25%28334.59+101.24+0.36%+71.2%-0.48%-63%
'25/10/3116.24-0.22-1.34%+6.8%28233.35-54.18-0.19%+70.9%-1.15%-64.1%
'25/10/3016.46-0.21-1.26%+5.46%28287.53-7.21-0.03%+70.8%-1.23%-65.4%
'25/10/2916.67+0.48+2.96%+8.59%28294.74+345.63+1.24%+73%+1.72%-64.4%
'25/10/2816.19-0.58-3.46%+4.83%27949.11-44.52-0.16%+72.7%-3.3%-67.9%
'25/10/2716.77-0.13-0.77%+4.02%27993.63+461.37+1.68%+75.6%-2.45%-71.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.9+0.35+2.11%+6.22%27532.26-116.65-0.42%+74.8%+2.53%-68.6%
'25/10/2216.55+0.19+1.16%+7.46%27648.91-103.5-0.37%+74.2%+1.53%-66.7%
'25/10/2116.36-0.88-5.1%+1.97%27752.41+63.78+0.23%+74.6%-5.33%-72.6%
'25/10/2017.24-0.47-2.65%-0.73%27688.63+386.26+1.41%+77.1%-4.06%-77.8%
'25/10/1717.71-0.13-0.73%-1.46%27302.37-345.5-1.25%+74.8%+0.52%-76.3%
'25/10/1617.84+0.13+0.73%-0.73%27647.87+372.16+1.36%+77.2%-0.63%-78%
'25/10/1517.71-0.33-1.83%-2.55%27275.71+482.56+1.8%+80.4%-3.63%-83%
'25/10/1418.04+0.57+3.26%+0.63%26793.15-130.27-0.48%+79.6%+3.74%-78.9%