≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / K線比較(日)

00886 永豐美國科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9950.55-0.56-1.11%0%49.9949.9949.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21104.9萬191.1張/筆49.9950.8 (-1.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89448.6萬322.78張/筆50.47+0.66 (+1.32%)

連續漲跌: 首日下跌  ( -0.56元 / -1.11%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.99-0.56-1.11%-1.11%48341.31-960.65-1.95%-1.95%+0.84%+0.84%
'26/10/1250.55+0.66+1.32%+0.2%49301.96-11.48-0.02%-1.97%+1.34%+2.17%
'26/10/0849.89-0.01-0.02%+0.18%49313.44-492.93-0.99%-2.94%+0.97%+3.12%
'26/10/0749.9+0.2+0.4%+0.58%49806.37-16.18-0.03%-2.97%+0.43%+3.56%
'26/10/0649.7-0.05-0.1%+0.48%49822.55+110.51+0.22%-2.76%-0.32%+3.24%
'26/10/0549.75+0.08+0.16%+0.64%49712.04+1236.3+2.55%-0.28%-2.39%+0.92%
'26/10/0249.67-0.03-0.06%+0.58%48475.74+122.25+0.25%-0.03%-0.31%+0.61%
'26/10/0149.7+0.15+0.3%+0.89%48353.49+413.36+0.86%+0.84%-0.56%+0.05%
'26/09/3049.55+0.07+0.14%+1.03%47940.13+308.17+0.65%+1.49%-0.51%-0.46%
'26/09/2949.48-0.18-0.36%+0.66%47631.96-392.64-0.82%+0.66%+0.46%+0.01%
'26/09/2449.66+0.2+0.4%+1.07%48024.6-132.69-0.28%+0.38%+0.68%+0.69%
'26/09/2349.46+0.22+0.45%+1.52%48157.29+357.12+0.75%+1.13%-0.3%+0.39%
'26/09/2249.24+0.87+1.8%+3.35%47800.17+81.33+0.17%+1.3%+1.63%+2.04%
'26/09/2148.37+0.09+0.19%+3.54%47718.84+538.09+1.14%+2.46%-0.95%+1.08%
'26/09/1848.28+0.41+0.86%+4.43%47180.75+892.75+1.93%+4.44%-1.07%-0.01%
'26/09/1747.87+0.12+0.25%+4.69%46288+439.1+0.96%+5.44%-0.71%-0.75%
'26/09/1647.75-0.16-0.33%+4.34%45848.9+337.41+0.74%+6.22%-1.07%-1.88%
'26/09/1547.91+1.4+3.01%+7.48%45511.49-351.03-0.77%+5.4%+3.78%+2.08%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.51-0.05-0.11%+7.37%45862.52-322.33-0.7%+4.67%+0.59%+2.7%
'26/09/1146.56-0.24-0.51%+6.82%46184.85-755.64-1.61%+2.98%+1.1%+3.83%
'26/09/1046.8-0.22-0.47%+6.32%46940.49-242.87-0.51%+2.45%+0.04%+3.86%
'26/09/0947.02-0.17-0.36%+5.93%47183.36+77.58+0.16%+2.62%-0.52%+3.31%
'26/09/0847.19-0.01-0.02%+5.91%47105.78-220.49-0.47%+2.14%+0.45%+3.77%
'26/09/0747.2-0.29-0.61%+5.26%47326.27+775.14+1.67%+3.85%-2.28%+1.42%
'26/09/0447.49+0.58+1.24%+6.57%46551.13+693.47+1.51%+5.42%-0.27%+1.15%
'26/09/0346.9100%+6.57%45857.66-307.06-0.67%+4.71%+0.67%+1.85%
'26/09/0246.91-0.29-0.61%+5.91%46164.72-784-1.67%+2.97%+1.06%+2.94%
'26/09/0147.2-0.13-0.27%+5.62%46948.72+820.25+1.78%+4.8%-2.05%+0.82%
'26/08/3147.33-0.18-0.38%+5.22%46128.47-202.98-0.44%+4.34%+0.06%+0.88%
'26/08/2847.51+0.5+1.06%+6.34%46331.45+356.23+0.77%+5.15%+0.29%+1.19%
'26/08/2747.01+0.28+0.6%+6.98%45975.22+142.6+0.31%+5.47%+0.29%+1.5%
'26/08/2646.73+0.13+0.28%+7.27%45832.62+663.16+1.47%+7.02%-1.19%+0.25%
'26/08/2546.6500%+7.27%45169.46+407.14+0.91%+8%-0.91%-0.73%
'26/08/2446.65+0.07+0.15%+7.43%44762.32-461.97-1.02%+6.89%+1.17%+0.54%
'26/08/2146.58-0.27-0.58%+6.81%45224.29+290.55+0.65%+7.58%-1.23%-0.77%
'26/08/2046.85+0.7+1.52%+8.43%44933.74+214.39+0.48%+8.1%+1.04%+0.33%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.15-0.23-0.5%+7.89%44719.35-589.33-1.3%+6.69%+0.8%+1.2%
'26/08/1846.38-1-2.11%+5.61%45308.68-548.59-1.2%+5.42%-0.91%+0.2%
'26/08/1747.38-0.06-0.13%+5.48%45857.27+46.26+0.1%+5.52%-0.23%-0.04%
'26/08/1447.44+0.45+0.96%+6.49%45811.01-210.47-0.46%+5.04%+1.42%+1.45%
'26/08/1346.99-0.26-0.55%+5.9%46021.48+503.41+1.11%+6.2%-1.66%-0.3%
'26/08/1247.25-0.13-0.27%+5.61%45518.07+397.35+0.88%+7.14%-1.15%-1.52%
'26/08/1147.38+0.33+0.7%+6.35%45120.72+191.96+0.43%+7.6%+0.27%-1.24%
'26/08/1047.05+0.59+1.27%+7.71%44928.76+702.85+1.59%+9.31%-0.32%-1.6%
'26/08/0746.46+0.52+1.13%+8.92%44225.91-170.79-0.38%+8.88%+1.51%+0.04%
'26/08/0645.94-0.74-1.59%+7.2%44396.7-214.9-0.48%+8.36%-1.11%-1.16%
'26/08/0546.68+1.26+2.77%+10.2%44611.6+1250.94+2.88%+11.5%-0.11%-1.31%
'26/08/0445.42+0.28+0.62%+10.9%43360.66-25.75-0.06%+11.4%+0.68%-0.57%
'26/08/0345.1400%+10.9%43386.41+266.66+0.62%+12.1%-0.62%-1.25%
'26/07/3145.14+1.24+2.82%+14%43119.75+3186.45+7.98%+21.1%-5.16%-7.07%
'26/07/3043.9-0.02-0.05%+13.9%39933.3-105.88-0.26%+20.7%+0.21%-6.8%
'26/07/2943.9400%+13.9%40039.18-1564.18-3.76%+16.2%+3.76%-2.27%
'26/07/2843.94-0.72-1.61%+12.1%41603.36-2030.83-4.65%+10.8%+3.04%+1.3%
'26/07/2744.66+0.18+0.4%+12.5%43634.19-20.65-0.05%+10.7%+0.45%+1.81%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.48-0.42-0.94%+11.5%43654.84-1195.97-2.67%+7.78%+1.73%+3.71%
'26/07/2344.9-0.3-0.66%+10.8%44850.81+25.03+0.06%+7.84%-0.72%+2.91%
'26/07/2245.2+0.2+0.44%+11.2%44825.78+592.91+1.34%+9.29%-0.9%+1.96%
'26/07/214500%+11.2%44232.87+1783.17+4.2%+13.9%-4.2%-2.63%
'26/07/2044.8400%+11.3%42449.7-221.57-0.52%+13.3%+0.52%-2%
'26/07/1744.84-0.72-1.58%+9.53%42671.27-2953.71-6.47%+5.95%+4.89%+3.57%
'26/07/1645.56-1.06-2.27%+7.04%45624.98-6.61-0.01%+5.94%-2.26%+1.1%
'26/07/1546.62+0.96+2.1%+9.29%45631.59+893.64+2%+8.05%+0.1%+1.23%
'26/07/1445.6600%+9.29%44737.95-642.57-1.42%+6.52%+1.42%+2.76%
'26/07/1345.66+0.16+0.35%+9.67%45380.52+25.91+0.06%+6.59%+0.29%+3.09%
'26/07/0945.5-0.02-0.04%+9.62%45354.61-379.8-0.83%+5.7%+0.79%+3.92%
'26/07/0845.52-0.78-1.68%+7.78%45734.41+255.3+0.56%+6.29%-2.24%+1.48%
'26/07/0746.3+0.33+0.72%+8.55%45479.11-1077.28-2.31%+3.83%+3.03%+4.72%
'26/07/0645.97+0.09+0.2%+8.76%46556.39-224.23-0.48%+3.34%+0.68%+5.43%
'26/07/0345.7500%+8.79%46780.62+36.46+0.08%+3.42%-0.08%+5.37%
'26/07/0245.75-0.5-1.08%+7.61%46744.16-274.83-0.58%+2.81%-0.5%+4.8%
'26/07/0146.25+0.92+2.03%+9.79%47018.99+893.08+1.94%+4.8%+0.09%+4.99%
'26/06/3045.33+1.08+2.44%+12.5%46125.91+1126.01+2.5%+7.43%-0.06%+5.05%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.2500%+12.5%44999.9+428.14+0.96%+8.46%-0.96%+4.02%
'26/06/2644.25-0.28-0.63%+11.8%44571.76-1683.5-3.64%+4.51%+3.01%+7.26%
'26/06/2544.53+0.65+1.48%+13.4%46255.26+211.66+0.46%+4.99%+1.02%+8.43%
'26/06/2443.88-0.95-2.12%+11%46043.6-1057.05-2.24%+2.63%+0.12%+8.39%
'26/06/2344.83-0.12-0.27%+10.7%47100.65-640.86-1.34%+1.26%+1.07%+9.47%
'26/06/2244.95+0.91+2.07%+13%47741.51+1276.31+2.75%+4.04%-0.68%+8.97%
'26/06/1844.04-0.72-1.61%+11.2%46465.2+587.81+1.28%+5.37%-2.89%+5.82%
'26/06/1744.76-0.54-1.19%+9.87%45877.39+68.2+0.15%+5.53%-1.34%+4.34%
'26/06/1645.3+0.88+1.98%+12%45809.19+412.2+0.91%+6.49%+1.07%+5.56%
'26/06/1544.42+0.82+1.88%+14.2%45396.99+1227.95+2.78%+9.45%-0.9%+4.71%
'26/06/1243.6+1.6+3.81%+18.5%44169.04+1019.58+2.36%+12%+1.45%+6.47%
'26/06/1142-0.54-1.27%+17%43149.46-76.08-0.18%+11.8%-1.09%+5.16%
'26/06/1043.400%+16.7%43225.54-1478.9-3.31%+8.14%+3.31%+8.52%
'26/06/0943.4+0.78+1.83%+18.8%44704.44+1201.66+2.76%+11.1%-0.93%+7.67%
'26/06/0842.62-2.04-4.57%+13.4%43502.78-1568.16-3.48%+7.26%-1.09%+6.11%
'26/06/0544.66-0.29-0.65%+12.6%45070.94-606.52-1.33%+5.83%+0.68%+6.8%
'26/06/0444.95-0.1-0.22%+12.4%45677.46-781.7-1.68%+4.05%+1.46%+8.34%
'26/06/0345.05+0.34+0.76%+13.2%46459.16+901.85+1.98%+6.11%-1.22%+7.13%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.71-0.31-0.69%+12.5%45557.31+219.4+0.48%+6.62%-1.17%+5.84%
'26/06/0145.02+0.38+0.85%+13.4%45337.91+604.97+1.35%+8.07%-0.5%+5.35%
'26/05/2944.64+1.07+2.46%+16.2%44732.94+1096.5+2.51%+10.8%-0.05%+5.42%
'26/05/2843.57-0.52-1.18%+14.8%43636.44-620.36-1.4%+9.23%+0.22%+5.6%
'26/05/2744.09+0.2+0.46%+15.4%44256.8+731.43+1.68%+11.1%-1.22%+4.29%
'26/05/2643.89-0.09-0.2%+15.1%43525.37-119.03-0.27%+10.8%+0.07%+4.36%
'26/05/2543.98+0.73+1.69%+17.1%43644.4+1376.43+3.26%+14.4%-1.57%+2.69%
'26/05/2243.25+0.39+0.91%+18.1%42267.97+899.76+2.18%+16.9%-1.27%+1.27%
'26/05/2142.86+0.67+1.59%+20%41368.21+1347.39+3.37%+20.8%-1.78%-0.79%
'26/05/2042.19+0.16+0.38%+20.5%40020.82-154.74-0.39%+20.3%+0.77%+0.14%
'26/05/1942.03+0.01+0.02%+20.5%40175.56-716.26-1.75%+18.2%+1.77%+2.27%
'26/05/1842.02-0.27-0.64%+19.7%40891.82-280.54-0.68%+17.4%+0.04%+2.31%
'26/05/1542.29-0.46-1.08%+18.4%41172.36-579.39-1.39%+15.8%+0.31%+2.65%
'26/05/1442.75+0.31+0.73%+19.3%41751.75+377.25+0.91%+16.8%-0.18%+2.46%
'26/05/1342.44-0.28-0.66%+18.5%41374.5-523.82-1.25%+15.4%+0.59%+3.14%
'26/05/1242.72+0.07+0.16%+18.7%41898.32+108.26+0.26%+15.7%-0.1%+3.03%
'26/05/1142.65+1.15+2.77%+22%41790.06+186.12+0.45%+16.2%+2.32%+5.81%
'26/05/0841.5-0.01-0.02%+22%41603.94-329.84-0.79%+15.3%+0.77%+6.69%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.51+0.37+0.9%+23.1%41933.78+794.93+1.93%+17.5%-1.03%+5.56%
'26/05/0641.14+1.04+2.59%+26.3%41138.85+369.56+0.91%+18.6%+1.68%+7.69%
'26/05/0540.1-0.06-0.15%+26.1%40769.29+64.15+0.16%+18.8%-0.31%+7.31%
'26/05/0440.16+0.82+2.08%+28.7%40705.14+1778.51+4.57%+24.2%-2.49%+4.51%
'26/04/3039.34+0.68+1.76%+31%38926.63-376.87-0.96%+23%+2.72%+7.97%
'26/04/2938.66-0.25-0.64%+30.1%39303.5-218.23-0.55%+22.3%-0.09%+7.81%
'26/04/2838.91-0.03-0.08%+30%39521.73-94.9-0.24%+22%+0.16%+8%
'26/04/2738.94+0.58+1.51%+32%39616.63+684.23+1.76%+24.2%-0.25%+7.82%
'26/04/2438.36+0.45+1.19%+33.6%38932.4+1218.25+3.23%+28.2%-2.04%+5.37%
'26/04/2337.91+0.4+1.07%+35%37714.15-164.32-0.43%+27.6%+1.5%+7.36%
'26/04/2237.51-0.07-0.19%+34.7%37878.47+273.36+0.73%+28.5%-0.92%+6.18%
'26/04/2137.58+0.2+0.54%+35.4%37605.11+646.31+1.75%+30.8%-1.21%+4.65%
'26/04/2037.38-0.02-0.05%+35.4%36958.8+154.46+0.42%+31.3%-0.47%+4.03%
'26/04/1737.4+0.47+1.27%+37.1%36804.34-327.68-0.88%+30.2%+2.15%+6.91%
'26/04/1636.93-0.02-0.05%+37%37132.02+409.88+1.12%+31.6%-1.17%+5.38%
'26/04/1536.95+0.46+1.26%+38.8%36722.14+426.02+1.17%+33.2%+0.09%+5.56%
'26/04/1436.49+0.98+2.76%+42.6%36296.12+838.83+2.37%+36.3%+0.39%+6.24%
'26/04/1335.51-0.37-1.03%+41.1%35457.29+39.46+0.11%+36.5%-1.14%+4.62%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.88+0.42+1.18%+42.8%35417.83+556.67+1.6%+38.7%-0.42%+4.11%
'26/04/0935.46-0.14-0.39%+42.2%34861.16+99.78+0.29%+39.1%-0.68%+3.15%
'26/04/0835.6+1.31+3.82%+47.7%34761.38+1531.56+4.61%+45.5%-0.79%+2.18%
'26/04/0734.29+0.14+0.41%+48.3%33229.82+657.39+2.02%+48.4%-1.61%-0.15%
'26/04/0234.1500%+48.3%32572.43-602.39-1.82%+45.7%+1.82%+2.54%
'26/04/0134.15+1.05+3.17%+53%33174.82+1451.83+4.58%+52.4%-1.41%+0.57%
'26/03/3133.1+0.49+1.5%+55.3%31722.99-795.17-2.45%+48.7%+3.95%+6.6%
'26/03/3032.61-1.78-5.18%+47.2%32518.16-594.43-1.8%+46%-3.38%+1.23%
'26/03/2734.39-0.37-1.06%+45.7%33112.59-225.03-0.68%+45%-0.38%+0.65%
'26/03/2634.76+0.35+1.02%+47.1%33337.62-101.49-0.3%+44.6%+1.32%+2.57%
'26/03/2534.41+0.12+0.35%+47.7%33439.11+826.87+2.54%+48.2%-2.19%-0.58%
'26/03/2434.29+0.27+0.79%+48.8%32612.24-110.26-0.34%+47.7%+1.13%+1.09%
'26/03/2334.02-0.59-1.7%+46.3%32722.5-821.38-2.45%+44.1%+0.75%+2.17%
'26/03/2034.61+0.02+0.06%+46.4%33543.88-145.8-0.43%+43.5%+0.49%+2.88%
'26/03/1934.59-0.09-0.26%+46%33689.68-658.9-1.92%+40.7%+1.66%+5.25%
'26/03/1834.68+0.11+0.32%+46.5%34348.58+512.01+1.51%+42.9%-1.19%+3.59%
'26/03/1734.57+0.14+0.41%+47.1%33836.57+494.06+1.48%+45%-1.07%+2.07%
'26/03/1634.43+0.12+0.35%+47.6%33342.51-57.81-0.17%+44.7%+0.52%+2.83%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.31-0.33-0.95%+46.2%33400.32-181.54-0.54%+44%-0.41%+2.21%
'26/03/1234.64-0.13-0.37%+45.6%33581.86-532.33-1.56%+41.7%+1.19%+3.91%
'26/03/1134.77+0.08+0.23%+45.9%34114.19+1342.32+4.1%+47.5%-3.87%-1.56%
'26/03/1034.69+0.88+2.6%+49.7%32771.87+661.45+2.06%+50.5%+0.54%-0.8%
'26/03/0933.81-1.16-3.32%+44.8%32110.42-1489.12-4.43%+43.9%+1.11%+0.91%
'26/03/0634.97-0.02-0.06%+44.7%33599.54-73.4-0.22%+43.6%+0.16%+1.14%
'26/03/0534.99+0.49+1.42%+46.8%33672.94+844.06+2.57%+47.3%-1.15%-0.5%
'26/03/0434.5-0.17-0.49%+46%32828.88-1494.77-4.35%+40.8%+3.86%+5.19%
'26/03/0334.67+0.16+0.46%+46.7%34323.65-771.44-2.2%+37.7%+2.66%+8.97%
'26/03/0234.51-0.31-0.89%+45.4%35095.09-319.4-0.9%+36.5%+0.01%+8.9%
'26/02/2634.82+0.22+0.64%+46.3%35414.49+1.420%+36.5%+0.64%+9.82%
'26/02/2534.6+0.14+0.41%+46.9%35413.07+712.25+2.05%+39.3%-1.64%+7.62%
'26/02/2434.46-0.52-1.49%+44.7%34700.82+927.56+2.75%+43.1%-4.24%+1.6%
'26/02/2334.98-0.85-2.37%+41.3%33773.26+167.55+0.5%+43.8%-2.87%-2.54%
'26/02/1135.83+0.33+0.93%+42.6%33605.71+532.74+1.61%+46.2%-0.68%-3.55%
'26/02/1035.5-0.11-0.31%+42.2%33072.97+668.35+2.06%+49.2%-2.37%-7%
'26/02/0935.61+0.7+2.01%+45%32404.62+621.7+1.96%+52.1%+0.05%-7.07%
'26/02/0634.91-1.11-3.08%+40.6%31782.92-18.35-0.06%+52%-3.02%-11.4%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.02-0.46-1.26%+38.8%31801.27-488.54-1.51%+49.7%+0.25%-10.9%
'26/02/0436.48-0.89-2.38%+35.5%32289.81+94.45+0.29%+50.1%-2.67%-14.7%
'26/02/0337.37+0.88+2.41%+38.8%32195.36+571.33+1.81%+52.9%+0.6%-14.1%
'26/02/0236.49-0.6-1.62%+36.5%31624.03-439.72-1.37%+50.8%-0.25%-14.3%
'26/01/3037.09-0.3-0.8%+35.4%32063.75-472.52-1.45%+48.6%+0.65%-13.2%
'26/01/2937.39-0.27-0.72%+34.4%32536.27-267.55-0.82%+47.4%+0.1%-12.9%
'26/01/2837.66+0.37+0.99%+35.8%32803.82+485.9+1.5%+49.6%-0.51%-13.8%
'26/01/2737.29+0.19+0.51%+36.5%32317.92+253.4+0.79%+50.8%-0.28%-14.3%
'26/01/2637.1-0.3-0.8%+35.4%32064.52+103.01+0.32%+51.2%-1.12%-15.9%
'26/01/2337.4+0.19+0.51%+36.1%31961.51+215.43+0.68%+52.3%-0.17%-16.2%
'26/01/2237.21+0.28+0.76%+37.1%31746.08+499.71+1.6%+54.7%-0.84%-17.6%
'26/01/2136.93-0.17-0.46%+36.5%31246.37-513.62-1.62%+52.2%+1.16%-15.7%
'26/01/2037.1-0.14-0.38%+36%31759.99+120.7+0.38%+52.8%-0.76%-16.8%
'26/01/1937.24-0.44-1.17%+34.4%31639.29+230.59+0.73%+53.9%-1.9%-19.5%
'26/01/1637.6800%+34.4%31408.7+598.12+1.94%+56.9%-1.94%-22.5%
'26/01/1537.68+0.02+0.05%+34.4%30810.58-131.2-0.42%+56.2%+0.47%-21.8%
'26/01/1437.66-0.21-0.55%+33.7%30941.78+234.56+0.76%+57.4%-1.31%-23.7%
'26/01/1337.87-0.06-0.16%+33.5%30707.22+139.93+0.46%+58.1%-0.62%-24.7%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.93-0.01-0.03%+33.4%30567.29+278.33+0.92%+59.6%-0.95%-26.2%
'26/01/0937.94-0.03-0.08%+33.3%30288.96-71.59-0.24%+59.2%+0.16%-25.9%
'26/01/0837.9700%+33.3%30360.55-74.92-0.25%+58.8%+0.25%-25.5%
'26/01/0737.97+0.68+1.82%+35.8%30435.47-140.83-0.46%+58.1%+2.28%-22.3%
'26/01/0637.29+0.16+0.43%+36.4%30576.3+471.26+1.57%+60.6%-1.14%-24.2%
'26/01/0537.13-0.37-0.99%+35%30105.04+755.23+2.57%+64.7%-3.56%-29.7%
'26/01/0237.5-0.14-0.37%+34.5%29349.81+386.21+1.33%+66.9%-1.7%-32.4%
'25/12/3137.64-0.02-0.05%+34.4%28963.6+256.47+0.89%+68.4%-0.94%-34%
'25/12/3037.66-0.17-0.45%+33.8%28707.13-103.76-0.36%+67.8%-0.09%-34%
'25/12/2937.83-0.06-0.16%+33.6%28810.89+254.87+0.89%+69.3%-1.05%-35.7%
'25/12/2637.89+0.14+0.37%+34.1%28556.02+184.04+0.65%+70.4%-0.28%-36.3%
'25/12/2437.75+0.09+0.24%+34.4%28371.98+61.51+0.22%+70.8%+0.02%-36.3%
'25/12/2337.66-0.01-0.03%+34.4%28310.47+160.83+0.57%+71.7%-0.6%-37.3%
'25/12/2237.67+0.78+2.11%+37.2%28149.64+453.29+1.64%+74.5%+0.47%-37.3%
'25/12/1936.89+0.24+0.65%+38.1%27696.35+227.82+0.83%+76%-0.18%-37.8%
'25/12/1836.65-0.07-0.19%+37.9%27468.53-56.64-0.21%+75.6%+0.02%-37.7%
'25/12/1736.72+0.1+0.27%+38.3%27525.17-11.49-0.04%+75.6%+0.31%-37.3%
'25/12/1636.62-0.43-1.16%+36.7%27536.66-330.28-1.19%+73.5%+0.03%-36.8%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.05-0.49-1.31%+34.9%27866.94-331.08-1.17%+71.4%-0.14%-36.6%
'25/12/1237.54+0.5+1.35%+36.7%28198.02+173.27+0.62%+72.5%+0.73%-35.8%
'25/12/1137.04-0.12-0.32%+36.2%28024.75-375.98-1.32%+70.2%+1%-34%
'25/12/1037.1600%+36.2%28400.73+218.13+0.77%+71.5%-0.77%-35.3%
'25/12/0937.16-0.24-0.64%+35.4%28182.6-121.18-0.43%+70.8%-0.21%-35.4%
'25/12/0837.4-0.2-0.53%+34.7%28303.78+322.89+1.15%+72.8%-1.68%-38.1%
'25/12/0537.6-0.06-0.16%+34.4%27980.89+185.18+0.67%+73.9%-0.83%-39.5%
'25/12/0437.66+0.43+1.15%+36%27795.71+2.67+0.01%+73.9%+1.14%-37.9%
'25/12/0337.23-0.14-0.37%+35.5%27793.04+228.77+0.83%+75.4%-1.2%-39.9%
'25/12/0237.37+0.42+1.14%+37%27564.27+221.74+0.81%+76.8%+0.33%-39.8%
'25/12/0136.95-0.07-0.19%+36.8%27342.53-283.95-1.03%+75%+0.84%-38.2%
'25/11/2837.02+0.42+1.15%+38.3%27626.48+71.95+0.26%+75.4%+0.89%-37.1%
'25/11/2736.6-0.16-0.44%+37.7%27554.53+144.99+0.53%+76.4%-0.97%-38.6%
'25/11/2636.76-0.07-0.19%+37.5%27409.54+497.37+1.85%+79.6%-2.04%-42.2%
'25/11/2536.83+1.17+3.28%+42%26912.17+407.93+1.54%+82.4%+1.74%-40.4%
'25/11/2435.66+0.08+0.22%+42.3%26504.24+69.3+0.26%+82.9%-0.04%-40.6%
'25/11/2135.58-1.04-2.84%+38.3%26434.94-991.42-3.61%+76.3%+0.77%-38%
'25/11/2036.62+0.29+0.8%+39.4%27426.36+846.24+3.18%+81.9%-2.38%-42.5%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.33-0.43-1.17%+37.7%26580.12-176-0.66%+80.7%-0.51%-42.9%
'25/11/1836.76-0.48-1.29%+36%26756.12-691.19-2.52%+76.1%+1.23%-40.2%
'25/11/1737.24-0.07-0.19%+35.7%27447.31+49.81+0.18%+76.4%-0.37%-40.7%
'25/11/1437.31-0.98-2.56%+32.2%27397.5-506.06-1.81%+73.2%-0.75%-41%
'25/11/1338.29+0.29+0.76%+33.2%27903.56-43.53-0.16%+73%+0.92%-39.7%
'25/11/123800%+33.2%27947.09+162.14+0.58%+74%-0.58%-40.7%
'25/11/1138+0.52+1.39%+35.1%27784.95-84.56-0.3%+73.5%+1.69%-38.4%
'25/11/1037.48+0.27+0.73%+36.1%27869.51+218.1+0.79%+74.8%-0.06%-38.8%
'25/11/0737.21-0.73-1.92%+33.4%27651.41-248.04-0.89%+73.3%-1.03%-39.8%
'25/11/0637.94+0.55+1.47%+35.4%27899.45+182.39+0.66%+74.4%+0.81%-39%
'25/11/0537.39-0.91-2.38%+32.2%27717.06-399.5-1.42%+71.9%-0.96%-39.7%
'25/11/0438.3+0.1+0.26%+32.5%28116.56-218.03-0.77%+70.6%+1.03%-38.1%
'25/11/0338.2-0.19-0.49%+31.9%28334.59+101.24+0.36%+71.2%-0.85%-39.3%
'25/10/3138.39-0.01-0.03%+31.8%28233.35-54.18-0.19%+70.9%+0.16%-39%
'25/10/3038.4-0.02-0.05%+31.8%28287.53-7.21-0.03%+70.8%-0.02%-39.1%
'25/10/2938.42+0.36+0.95%+33%28294.74+345.63+1.24%+73%-0.29%-39.9%
'25/10/2838.06+0.1+0.26%+33.4%27949.11-44.52-0.16%+72.7%+0.42%-39.3%
'25/10/2737.96+1.04+2.82%+37.1%27993.63+461.37+1.68%+75.6%+1.14%-38.4%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.92-0.32-0.86%+36%27532.26-116.65-0.42%+74.8%-0.44%-38.9%
'25/10/2237.24+0.12+0.32%+36.4%27648.91-103.5-0.37%+74.2%+0.69%-37.8%
'25/10/2137.12+0.43+1.17%+38%27752.41+63.78+0.23%+74.6%+0.94%-36.6%
'25/10/2036.69-0.29-0.78%+36.9%27688.63+386.26+1.41%+77.1%-2.19%-40.1%
'25/10/1736.98-0.07-0.19%+36.7%27302.37-345.5-1.25%+74.8%+1.06%-38.2%
'25/10/1637.05+0.15+0.41%+37.2%27647.87+372.16+1.36%+77.2%-0.95%-40%
'25/10/1536.9-0.09-0.24%+36.9%27275.71+482.56+1.8%+80.4%-2.04%-43.5%