≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / K線比較(日)

00887 永豐中國科技50大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6914.87-0.18-1.21%2.08%14.9614.9614.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,5269,637萬2,1862.99張/筆14.7714.52 (+1.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9688,942萬1,7963.32張/筆14.98-0.23 (-1.52%)

連續漲跌: 連2跌  ( -0.41元 / -2.72%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.69-0.18-1.21%-1.21%49301.96-11.48-0.02%-0.02%-1.19%-1.19%
'26/10/0814.87-0.23-1.52%-2.72%49313.44-492.93-0.99%-1.01%-0.53%-1.7%
'26/10/0715.1+0.03+0.2%-2.52%49806.37-16.18-0.03%-1.04%+0.23%-1.48%
'26/10/0615.07+0.04+0.27%-2.26%49822.55+110.51+0.22%-0.82%+0.05%-1.44%
'26/10/0515.03+0.03+0.2%-2.07%49712.04+1236.3+2.55%+1.7%-2.35%-3.77%
'26/10/0215-0.2-1.32%-3.36%48475.74+122.25+0.25%+1.96%-1.57%-5.32%
'26/10/0115.2-0.02-0.13%-3.48%48353.49+413.36+0.86%+2.84%-0.99%-6.32%
'26/09/3015.22-0.08-0.52%-3.99%47940.13+308.17+0.65%+3.51%-1.17%-7.49%
'26/09/2915.3-0.59-3.71%-7.55%47631.96-392.64-0.82%+2.66%-2.89%-10.2%
'26/09/2415.89-0.23-1.43%-8.87%48024.6-132.69-0.28%+2.38%-1.15%-11.2%
'26/09/2316.12-0.14-0.86%-9.66%48157.29+357.12+0.75%+3.14%-1.61%-12.8%
'26/09/2216.26+0.19+1.18%-8.59%47800.17+81.33+0.17%+3.32%+1.01%-11.9%
'26/09/2116.07+0.06+0.37%-8.24%47718.84+538.09+1.14%+4.5%-0.77%-12.7%
'26/09/1816.01+0.22+1.39%-6.97%47180.75+892.75+1.93%+6.51%-0.54%-13.5%
'26/09/1715.79+0.12+0.77%-6.25%46288+439.1+0.96%+7.53%-0.19%-13.8%
'26/09/1615.67+0.24+1.56%-4.8%45848.9+337.41+0.74%+8.33%+0.82%-13.1%
'26/09/1515.43+0.09+0.59%-4.24%45511.49-351.03-0.77%+7.5%+1.36%-11.7%
'26/09/1415.34+0.05+0.33%-3.92%45862.52-322.33-0.7%+6.75%+1.03%-10.7%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.29-0.32-2.05%-5.89%46184.85-755.64-1.61%+5.03%-0.44%-10.9%
'26/09/1015.61-0.07-0.45%-6.31%46940.49-242.87-0.51%+4.49%+0.06%-10.8%
'26/09/0915.68-0.19-1.2%-7.44%47183.36+77.58+0.16%+4.66%-1.36%-12.1%
'26/09/0815.87-0.04-0.25%-7.67%47105.78-220.49-0.47%+4.17%+0.22%-11.8%
'26/09/0715.91+0.07+0.44%-7.26%47326.27+775.14+1.67%+5.91%-1.23%-13.2%
'26/09/0415.84+0.08+0.51%-6.79%46551.13+693.47+1.51%+7.51%-1%-14.3%
'26/09/0315.76-0.13-0.82%-7.55%45857.66-307.06-0.67%+6.8%-0.15%-14.3%
'26/09/0215.89-0.24-1.49%-8.93%46164.72-784-1.67%+5.01%+0.18%-13.9%
'26/09/0116.13-0.05-0.31%-9.21%46948.72+820.25+1.78%+6.88%-2.09%-16.1%
'26/08/3116.18-0.12-0.74%-9.88%46128.47-202.98-0.44%+6.41%-0.3%-16.3%
'26/08/2816.300%-9.88%46331.45+356.23+0.77%+7.24%-0.77%-17.1%
'26/08/2716.3+0.14+0.87%-9.1%45975.22+142.6+0.31%+7.57%+0.56%-16.7%
'26/08/2616.16+0.07+0.44%-8.7%45832.62+663.16+1.47%+9.15%-1.03%-17.8%
'26/08/2516.09+0.16+1%-7.78%45169.46+407.14+0.91%+10.1%+0.09%-17.9%
'26/08/2415.93-0.59-3.57%-11.1%44762.32-461.97-1.02%+9.02%-2.55%-20.1%
'26/08/2116.52+0.01+0.06%-11%45224.29+290.55+0.65%+9.72%-0.59%-20.7%
'26/08/2016.51-0.12-0.72%-11.7%44933.74+214.39+0.48%+10.2%-1.2%-21.9%
'26/08/1916.63-0.5-2.92%-14.2%44719.35-589.33-1.3%+8.81%-1.62%-23.1%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.13-0.12-0.7%-14.8%45308.68-548.59-1.2%+7.51%+0.5%-22.4%
'26/08/1717.25+0.32+1.89%-13.2%45857.27+46.26+0.1%+7.62%+1.79%-20.9%
'26/08/1416.93-0.57-3.26%-16.1%45811.01-210.47-0.46%+7.13%-2.8%-23.2%
'26/08/1317.5+0.29+1.69%-14.6%46021.48+503.41+1.11%+8.31%+0.58%-23%
'26/08/1217.21-0.08-0.46%-15%45518.07+397.35+0.88%+9.27%-1.34%-24.3%
'26/08/1117.29+0.2+1.17%-14%45120.72+191.96+0.43%+9.73%+0.74%-23.8%
'26/08/1017.09-0.24-1.38%-15.2%44928.76+702.85+1.59%+11.5%-2.97%-26.7%
'26/08/0717.33+0.44+2.61%-13%44225.91-170.79-0.38%+11%+2.99%-24.1%
'26/08/0616.89-0.15-0.88%-13.8%44396.7-214.9-0.48%+10.5%-0.4%-24.3%
'26/08/0517.04+0.7+4.28%-10.1%44611.6+1250.94+2.88%+13.7%+1.4%-23.8%
'26/08/0416.34+0.4+2.51%-7.84%43360.66-25.75-0.06%+13.6%+2.57%-21.5%
'26/08/0315.94-0.63-3.8%-11.3%43386.41+266.66+0.62%+14.3%-4.42%-25.7%
'26/07/3116.57+0.61+3.82%-7.96%43119.75+3186.45+7.98%+23.5%-4.16%-31.4%
'26/07/3015.96-0.37-2.27%-10%39933.3-105.88-0.26%+23.1%-2.01%-33.2%
'26/07/2916.33-0.27-1.63%-11.5%40039.18-1564.18-3.76%+18.5%+2.13%-30%
'26/07/2816.6-0.54-3.15%-14.3%41603.36-2030.83-4.65%+13%+1.5%-27.3%
'26/07/2717.14-0.19-1.1%-15.2%43634.19-20.65-0.05%+12.9%-1.05%-28.2%
'26/07/2417.33-0.08-0.46%-15.6%43654.84-1195.97-2.67%+9.92%+2.21%-25.5%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.41-0.35-1.97%-17.3%44850.81+25.03+0.06%+9.99%-2.03%-27.3%
'26/07/2217.76+0.23+1.31%-16.2%44825.78+592.91+1.34%+11.5%-0.03%-27.7%
'26/07/2117.53+0.81+4.84%-12.1%44232.87+1783.17+4.2%+16.1%+0.64%-28.3%
'26/07/2016.72-0.06-0.36%-12.5%42449.7-221.57-0.52%+15.5%+0.16%-28%
'26/07/1716.78-1.33-7.34%-18.9%42671.27-2953.71-6.47%+8.06%-0.87%-26.9%
'26/07/1618.11-0.64-3.41%-21.7%45624.98-6.61-0.01%+8.04%-3.4%-29.7%
'26/07/1518.75+0.03+0.16%-21.5%45631.59+893.64+2%+10.2%-1.84%-31.7%
'26/07/1418.72+0.25+1.35%-20.5%44737.95-642.57-1.42%+8.64%+2.77%-29.1%
'26/07/1318.47-0.84-4.35%-23.9%45380.52+25.91+0.06%+8.7%-4.41%-32.6%
'26/07/0919.31+0.24+1.26%-23%45354.61-379.8-0.83%+7.8%+2.09%-30.8%
'26/07/0819.07+0.26+1.38%-21.9%45734.41+255.3+0.56%+8.41%+0.82%-30.3%
'26/07/0718.81-0.42-2.18%-23.6%45479.11-1077.28-2.31%+5.9%+0.13%-29.5%
'26/07/0619.23-0.41-2.09%-25.2%46556.39-224.23-0.48%+5.39%-1.61%-30.6%
'26/07/0319.64-0.16-0.81%-25.8%46780.62+36.46+0.08%+5.47%-0.89%-31.3%
'26/07/0219.8-1.15-5.49%-29.9%46744.16-274.83-0.58%+4.86%-4.91%-34.7%
'26/07/0120.95-0.05-0.24%-30%47018.99+893.08+1.94%+6.89%-2.18%-36.9%
'26/06/3021+0.99+4.95%-26.6%46125.91+1126.01+2.5%+9.56%+2.45%-36.1%
'26/06/2920.01+0.25+1.27%-25.7%44999.9+428.14+0.96%+10.6%+0.31%-36.3%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.76-0.39-1.94%-27.1%44571.76-1683.5-3.64%+6.59%+1.7%-33.7%
'26/06/2520.15+0.82+4.24%-24%46255.26+211.66+0.46%+7.08%+3.78%-31.1%
'26/06/2419.33+0.32+1.68%-22.7%46043.6-1057.05-2.24%+4.67%+3.92%-27.4%
'26/06/2319.01-0.32-1.66%-24%47100.65-640.86-1.34%+3.27%-0.32%-27.3%
'26/06/2219.33+0.01+0.05%-24%47741.51+1276.31+2.75%+6.11%-2.7%-30.1%
'26/06/1819.32+1.06+5.81%-19.6%46465.2+587.81+1.28%+7.46%+4.53%-27%
'26/06/1718.26+0.43+2.41%-17.6%45877.39+68.2+0.15%+7.62%+2.26%-25.2%
'26/06/1617.83+0.37+2.12%-15.9%45809.19+412.2+0.91%+8.6%+1.21%-24.5%
'26/06/1517.46+0.42+2.46%-13.8%45396.99+1227.95+2.78%+11.6%-0.32%-25.4%
'26/06/1217.04+0.23+1.37%-12.6%44169.04+1019.58+2.36%+14.3%-0.99%-26.9%
'26/06/1116.81-0.05-0.3%-12.9%43149.46-76.08-0.18%+14.1%-0.12%-26.9%
'26/06/1016.86-0.36-2.09%-14.7%43225.54-1478.9-3.31%+10.3%+1.22%-25%
'26/06/0917.22+0.34+2.01%-13%44704.44+1201.66+2.76%+13.3%-0.75%-26.3%
'26/06/0816.88-0.81-4.58%-17%43502.78-1568.16-3.48%+9.39%-1.1%-26.3%
'26/06/0517.69-0.21-1.17%-17.9%45070.94-606.52-1.33%+7.93%+0.16%-25.9%
'26/06/0417.9-0.07-0.39%-18.3%45677.46-781.7-1.68%+6.12%+1.29%-24.4%
'26/06/0317.97+0.58+3.34%-15.5%46459.16+901.85+1.98%+8.22%+1.36%-23.7%
'26/06/0217.39+0.19+1.1%-14.6%45557.31+219.4+0.48%+8.74%+0.62%-23.3%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.2-0.62-3.48%-17.6%45337.91+604.97+1.35%+10.2%-4.83%-27.8%
'26/05/2917.82+0.22+1.25%-16.5%44732.94+1096.5+2.51%+13%-1.26%-29.5%
'26/05/2817.6-0.18-1.01%-17.4%43636.44-620.36-1.4%+11.4%+0.39%-28.8%
'26/05/2717.78+0.09+0.51%-17%44256.8+731.43+1.68%+13.3%-1.17%-30.2%
'26/05/2617.69+0.18+1.03%-16.1%43525.37-119.03-0.27%+13%+1.3%-29.1%
'26/05/2517.51+0.72+4.29%-12.5%43644.4+1376.43+3.26%+16.6%+1.03%-29.1%
'26/05/2216.79-0.1-0.59%-13%42267.97+899.76+2.18%+19.2%-2.77%-32.2%
'26/05/2116.89+0.4+2.43%-10.9%41368.21+1347.39+3.37%+23.2%-0.94%-34.1%
'26/05/2016.49+0.45+2.81%-8.42%40020.82-154.74-0.39%+22.7%+3.2%-31.1%
'26/05/1916.04-0.07-0.43%-8.81%40175.56-716.26-1.75%+20.6%+1.32%-29.4%
'26/05/1816.11+0.03+0.19%-8.64%40891.82-280.54-0.68%+19.7%+0.87%-28.4%
'26/05/1516.08-0.54-3.25%-11.6%41172.36-579.39-1.39%+18.1%-1.86%-29.7%
'26/05/1416.62+0.03+0.18%-11.5%41751.75+377.25+0.91%+19.2%-0.73%-30.6%
'26/05/1316.59+0.4+2.47%-9.26%41374.5-523.82-1.25%+17.7%+3.72%-26.9%
'26/05/1216.19+0.35+2.21%-7.26%41898.32+108.26+0.26%+18%+1.95%-25.2%
'26/05/1115.84+0.61+4.01%-3.55%41790.06+186.12+0.45%+18.5%+3.56%-22%
'26/05/0815.23-0.23-1.49%-4.98%41603.94-329.84-0.79%+17.6%-0.7%-22.6%
'26/05/0715.46-0.23-1.47%-6.37%41933.78+794.93+1.93%+19.8%-3.4%-26.2%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.69+0.82+5.51%-1.21%41138.85+369.56+0.91%+20.9%+4.6%-22.1%
'26/05/0514.87-0.07-0.47%-1.67%40769.29+64.15+0.16%+21.1%-0.63%-22.8%
'26/05/0414.94+0.36+2.47%+0.75%40705.14+1778.51+4.57%+26.7%-2.1%-25.9%
'26/04/3014.58+0.28+1.96%+2.73%38926.63-376.87-0.96%+25.4%+2.92%-22.7%
'26/04/2914.3-0.05-0.35%+2.37%39303.5-218.23-0.55%+24.7%+0.2%-22.4%
'26/04/2814.35-0.12-0.83%+1.52%39521.73-94.9-0.24%+24.4%-0.59%-22.9%
'26/04/2714.47+0.25+1.76%+3.31%39616.63+684.23+1.76%+26.6%0%-23.3%
'26/04/2414.22+0.04+0.28%+3.6%38932.4+1218.25+3.23%+30.7%-2.95%-27.1%
'26/04/2314.1800%+3.6%37714.15-164.32-0.43%+30.2%+0.43%-26.6%
'26/04/2214.18+0.22+1.58%+5.23%37878.47+273.36+0.73%+31.1%+0.85%-25.9%
'26/04/2113.96-0.06-0.43%+4.78%37605.11+646.31+1.75%+33.4%-2.18%-28.6%
'26/04/2014.02+0.04+0.29%+5.08%36958.8+154.46+0.42%+34%-0.13%-28.9%
'26/04/1713.98+0.33+2.42%+7.62%36804.34-327.68-0.88%+32.8%+3.3%-25.2%
'26/04/1613.65+0.06+0.44%+8.09%37132.02+409.88+1.12%+34.3%-0.68%-26.2%
'26/04/1513.59+0.15+1.12%+9.3%36722.14+426.02+1.17%+35.8%-0.05%-26.5%
'26/04/1413.44+0.2+1.51%+11%36296.12+838.83+2.37%+39%-0.86%-28.1%
'26/04/1313.24+0.04+0.3%+11.3%35457.29+39.46+0.11%+39.2%+0.19%-27.9%
'26/04/1013.2+0.3+2.33%+13.9%35417.83+556.67+1.6%+41.4%+0.73%-27.5%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.9+0.11+0.86%+14.9%34861.16+99.78+0.29%+41.8%+0.57%-27%
'26/04/0812.79+0.71+5.88%+21.6%34761.38+1531.56+4.61%+48.4%+1.27%-26.8%
'26/04/0712.0800%+21.6%33229.82+657.39+2.02%+51.4%-2.02%-29.8%
'26/04/0212.08-0.18-1.47%+19.8%32572.43-602.39-1.82%+48.6%+0.35%-28.8%
'26/04/0112.26+0.27+2.25%+22.5%33174.82+1451.83+4.58%+55.4%-2.33%-32.9%
'26/03/3111.99-0.18-1.48%+20.7%31722.99-795.17-2.45%+51.6%+0.97%-30.9%
'26/03/3012.17-0.15-1.22%+19.2%32518.16-594.43-1.8%+48.9%+0.58%-29.7%
'26/03/2712.3200%+19.2%33112.59-225.03-0.68%+47.9%+0.68%-28.6%
'26/03/2612.32-0.24-1.91%+17%33337.62-101.49-0.3%+47.4%-1.61%-30.5%
'26/03/2512.56+0.41+3.37%+20.9%33439.11+826.87+2.54%+51.2%+0.83%-30.3%
'26/03/2412.15-0.12-0.98%+19.7%32612.24-110.26-0.34%+50.7%-0.64%-30.9%
'26/03/2312.27-0.53-4.14%+14.8%32722.5-821.38-2.45%+47%-1.69%-32.2%
'26/03/2012.8+0.05+0.39%+15.2%33543.88-145.8-0.43%+46.3%+0.82%-31.1%
'26/03/1912.75-0.05-0.39%+14.8%33689.68-658.9-1.92%+43.5%+1.53%-28.8%
'26/03/1812.8-0.1-0.78%+13.9%34348.58+512.01+1.51%+45.7%-2.29%-31.8%
'26/03/1712.9-0.05-0.39%+13.4%33836.57+494.06+1.48%+47.9%-1.87%-34.4%
'26/03/1612.95+0.01+0.08%+13.5%33342.51-57.81-0.17%+47.6%+0.25%-34.1%
'26/03/1312.94+0.1+0.78%+14.4%33400.32-181.54-0.54%+46.8%+1.32%-32.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.84-0.27-2.06%+12.1%33581.86-532.33-1.56%+44.5%-0.5%-32.5%
'26/03/1113.11+0.12+0.92%+13.1%34114.19+1342.32+4.1%+50.4%-3.18%-37.4%
'26/03/1012.99+0.41+3.26%+16.8%32771.87+661.45+2.06%+53.5%+1.2%-36.8%
'26/03/0912.58-0.34-2.63%+13.7%32110.42-1489.12-4.43%+46.7%+1.8%-33%
'26/03/0612.92-0.07-0.54%+13.1%33599.54-73.4-0.22%+46.4%-0.32%-33.3%
'26/03/0512.99+0.44+3.51%+17.1%33672.94+844.06+2.57%+50.2%+0.94%-33.1%
'26/03/0412.55-0.36-2.79%+13.8%32828.88-1494.77-4.35%+43.6%+1.56%-29.9%
'26/03/0312.91-0.3-2.27%+11.2%34323.65-771.44-2.2%+40.5%-0.07%-29.3%
'26/03/0213.21-0.08-0.6%+10.5%35095.09-319.4-0.9%+39.2%+0.3%-28.7%
'26/02/2613.29+0.23+1.76%+12.5%35414.49+1.420%+39.2%+1.76%-26.7%
'26/02/2513.06+0.05+0.38%+12.9%35413.07+712.25+2.05%+42.1%-1.67%-29.2%
'26/02/2413.01+0.05+0.39%+13.3%34700.82+927.56+2.75%+46%-2.36%-32.6%
'26/02/2312.96+0.24+1.89%+15.5%33773.26+167.55+0.5%+46.7%+1.39%-31.2%
'26/02/1112.72-0.14-1.09%+14.2%33605.71+532.74+1.61%+49.1%-2.7%-34.8%
'26/02/1012.86+0.09+0.7%+15%33072.97+668.35+2.06%+52.1%-1.36%-37.1%
'26/02/0912.77+0.3+2.41%+17.8%32404.62+621.7+1.96%+55.1%+0.45%-37.3%
'26/02/0612.47+0.07+0.56%+18.5%31782.92-18.35-0.06%+55%+0.62%-36.6%
'26/02/0512.4-0.12-0.96%+17.3%31801.27-488.54-1.51%+52.7%+0.55%-35.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.52-0.12-0.95%+16.2%32289.81+94.45+0.29%+53.1%-1.24%-36.9%
'26/02/0312.64-0.08-0.63%+15.5%32195.36+571.33+1.81%+55.9%-2.44%-40.4%
'26/02/0212.72-0.32-2.45%+12.7%31624.03-439.72-1.37%+53.8%-1.08%-41.1%
'26/01/3013.04+0.04+0.31%+13%32063.75-472.52-1.45%+51.5%+1.76%-38.5%
'26/01/2913-0.11-0.84%+12.1%32536.27-267.55-0.82%+50.3%-0.02%-38.2%
'26/01/2813.11-0.07-0.53%+11.5%32803.82+485.9+1.5%+52.6%-2.03%-41.1%
'26/01/2713.18+0.1+0.76%+12.3%32317.92+253.4+0.79%+53.8%-0.03%-41.4%
'26/01/2613.08-0.07-0.53%+11.7%32064.52+103.01+0.32%+54.3%-0.85%-42.5%
'26/01/2313.15-0.12-0.9%+10.7%31961.51+215.43+0.68%+55.3%-1.58%-44.6%
'26/01/2213.2700%+10.7%31746.08+499.71+1.6%+57.8%-1.6%-47.1%
'26/01/2113.27+0.24+1.84%+12.7%31246.37-513.62-1.62%+55.2%+3.46%-42.5%
'26/01/2013.03-0.12-0.91%+11.7%31759.99+120.7+0.38%+55.8%-1.29%-44.1%
'26/01/1913.15+0.06+0.46%+12.2%31639.29+230.59+0.73%+57%-0.27%-44.7%
'26/01/1613.09+0.12+0.93%+13.3%31408.7+598.12+1.94%+60%-1.01%-46.8%
'26/01/1512.97-0.12-0.92%+12.2%30810.58-131.2-0.42%+59.3%-0.5%-47.1%
'26/01/1413.09+0.09+0.69%+13%30941.78+234.56+0.76%+60.6%-0.07%-47.6%
'26/01/1313-0.1-0.76%+12.1%30707.22+139.93+0.46%+61.3%-1.22%-49.2%
'26/01/1213.1+0.29+2.26%+14.7%30567.29+278.33+0.92%+62.8%+1.34%-48.1%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.81+0.04+0.31%+15%30288.96-71.59-0.24%+62.4%+0.55%-47.4%
'26/01/0812.77+0.14+1.11%+16.3%30360.55-74.92-0.25%+62%+1.36%-45.7%
'26/01/0712.6300%+16.3%30435.47-140.83-0.46%+61.2%+0.46%-44.9%
'26/01/0612.63+0.28+2.27%+18.9%30576.3+471.26+1.57%+63.8%+0.7%-44.8%
'26/01/0512.35+0.12+0.98%+20.1%30105.04+755.23+2.57%+68%-1.59%-47.9%
'26/01/0212.23+0.09+0.74%+21%29349.81+386.21+1.33%+70.2%-0.59%-49.2%
'25/12/3112.14-0.12-0.98%+19.8%28963.6+256.47+0.89%+71.7%-1.87%-51.9%
'25/12/3012.26+0.04+0.33%+20.2%28707.13-103.76-0.36%+71.1%+0.69%-50.9%
'25/12/2912.2200%+20.2%28810.89+254.87+0.89%+72.6%-0.89%-52.4%
'25/12/2612.22+0.12+0.99%+21.4%28556.02+184.04+0.65%+73.8%+0.34%-52.4%
'25/12/2412.1+0.03+0.25%+21.7%28371.98+61.51+0.22%+74.1%+0.03%-52.4%
'25/12/2312.07+0.1+0.84%+22.7%28310.47+160.83+0.57%+75.1%+0.27%-52.4%
'25/12/2211.97+0.16+1.35%+24.4%28149.64+453.29+1.64%+78%-0.29%-53.6%
'25/12/1911.81-0.01-0.08%+24.3%27696.35+227.82+0.83%+79.5%-0.91%-55.2%
'25/12/1811.82+0.15+1.29%+25.9%27468.53-56.64-0.21%+79.1%+1.5%-53.2%
'25/12/1711.67+0.18+1.57%+27.9%27525.17-11.49-0.04%+79%+1.61%-51.2%
'25/12/1611.49-0.28-2.38%+24.8%27536.66-330.28-1.19%+76.9%-1.19%-52.1%
'25/12/1511.77-0.11-0.93%+23.7%27866.94-331.08-1.17%+74.8%+0.24%-51.2%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.88-0.03-0.25%+23.3%28198.02+173.27+0.62%+75.9%-0.87%-52.6%
'25/12/1111.91-0.04-0.33%+22.9%28024.75-375.98-1.32%+73.6%+0.99%-50.7%
'25/12/1011.95-0.08-0.67%+22.1%28400.73+218.13+0.77%+74.9%-1.44%-52.8%
'25/12/0912.03+0.05+0.42%+22.6%28182.6-121.18-0.43%+74.2%+0.85%-51.6%
'25/12/0811.98+0.33+2.83%+26.1%28303.78+322.89+1.15%+76.2%+1.68%-50.1%
'25/12/0511.65+0.07+0.6%+26.9%27980.89+185.18+0.67%+77.4%-0.07%-50.5%
'25/12/0411.58-0.04-0.34%+26.4%27795.71+2.67+0.01%+77.4%-0.35%-51%
'25/12/0311.62+0.01+0.09%+26.5%27793.04+228.77+0.83%+78.9%-0.74%-52.3%
'25/12/0211.61-0.07-0.6%+25.8%27564.27+221.74+0.81%+80.3%-1.41%-54.5%
'25/12/0111.68+0.21+1.83%+28.1%27342.53-283.95-1.03%+78.5%+2.86%-50.4%
'25/11/2811.47-0.06-0.52%+27.4%27626.48+71.95+0.26%+78.9%-0.78%-51.5%
'25/11/2711.53-0.01-0.09%+27.3%27554.53+144.99+0.53%+79.9%-0.62%-52.6%
'25/11/2611.54+0.38+3.41%+31.6%27409.54+497.37+1.85%+83.2%+1.56%-51.6%
'25/11/2511.16+0.25+2.29%+34.6%26912.17+407.93+1.54%+86%+0.75%-51.4%
'25/11/2410.91-0.02-0.18%+34.4%26504.24+69.3+0.26%+86.5%-0.44%-52.1%
'25/11/2110.93-0.35-3.1%+30.2%26434.94-991.42-3.61%+79.8%+0.51%-49.5%
'25/11/2011.2800%+30.2%27426.36+846.24+3.18%+85.5%-3.18%-55.3%
'25/11/1911.2800%+30.2%26580.12-176-0.66%+84.3%+0.66%-54%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.28-0.02-0.18%+30%26756.12-691.19-2.52%+79.6%+2.34%-49.6%
'25/11/1711.3-0.18-1.57%+28%27447.31+49.81+0.18%+80%-1.75%-52%
'25/11/1411.48-0.2-1.71%+25.8%27397.5-506.06-1.81%+76.7%+0.1%-50.9%
'25/11/1311.68+0.24+2.1%+28.4%27903.56-43.53-0.16%+76.4%+2.26%-48%
'25/11/1211.44-0.13-1.12%+27%27947.09+162.14+0.58%+77.4%-1.7%-50.5%
'25/11/1111.57-0.12-1.03%+25.7%27784.95-84.56-0.3%+76.9%-0.73%-51.2%
'25/11/1011.69-0.23-1.93%+23.2%27869.51+218.1+0.79%+78.3%-2.72%-55.1%
'25/11/0711.92+0.05+0.42%+23.8%27651.41-248.04-0.89%+76.7%+1.31%-53%
'25/11/0611.87+0.38+3.31%+27.9%27899.45+182.39+0.66%+77.9%+2.65%-50%
'25/11/0511.49-0.17-1.46%+26%27717.06-399.5-1.42%+75.3%-0.04%-49.4%
'25/11/0411.66-0.07-0.6%+25.2%28116.56-218.03-0.77%+74%+0.17%-48.8%
'25/11/0311.73-0.11-0.93%+24.1%28334.59+101.24+0.36%+74.6%-1.29%-50.6%
'25/10/3111.84-0.41-3.35%+19.9%28233.35-54.18-0.19%+74.3%-3.16%-54.4%
'25/10/3012.25+0.03+0.25%+20.2%28287.53-7.21-0.03%+74.2%+0.28%-54%
'25/10/2912.22+0.02+0.16%+20.4%28294.74+345.63+1.24%+76.4%-1.08%-56%
'25/10/2812.2+0.04+0.33%+20.8%27949.11-44.52-0.16%+76.1%+0.49%-55.3%
'25/10/2712.16+0.72+6.29%+28.4%27993.63+461.37+1.68%+79.1%+4.61%-50.7%
'25/10/2311.44-0.17-1.46%+26.5%27532.26-116.65-0.42%+78.3%-1.04%-51.8%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.61+0.01+0.09%+26.6%27648.91-103.5-0.37%+77.6%+0.46%-51%
'25/10/2111.6+0.37+3.29%+30.8%27752.41+63.78+0.23%+78.1%+3.06%-47.2%
'25/10/2011.23+0.02+0.18%+31%27688.63+386.26+1.41%+80.6%-1.23%-49.5%
'25/10/1711.21-0.19-1.67%+28.9%27302.37-345.5-1.25%+78.3%-0.42%-49.5%
'25/10/1611.4+0.21+1.88%+31.3%27647.87+372.16+1.36%+80.8%+0.52%-49.5%
'25/10/1511.19-0.13-1.15%+29.8%27275.71+482.56+1.8%+84%-2.95%-54.2%
'25/10/1411.32-0.14-1.22%+28.2%26793.15-130.27-0.48%+83.1%-0.74%-54.9%
'25/10/1311.46-0.7-5.76%+20.8%26923.42-378.5-1.39%+80.6%-4.37%-59.8%