≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / K線比較(日)

00785B 富邦金融投等債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333+0.3+0.91%1.55%32.8533.3632.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
192640.2萬1216張/筆33.3233.15 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170561.3萬1313.1張/筆33.01+0.35 (+1.07%)

連續漲跌: 連2漲  ( +0.65元 / +1.99%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.3+0.3+0.91%+0.91%48341.31-960.65-1.95%-1.95%+2.86%+2.86%
'26/10/1233+0.35+1.07%+1.99%49301.96-11.48-0.02%-1.97%+1.09%+3.96%
'26/10/0832.6500%+1.99%49313.44-492.93-0.99%-2.94%+0.99%+4.93%
'26/10/0732.65+0.16+0.49%+2.49%49806.37-16.18-0.03%-2.97%+0.52%+5.47%
'26/10/0632.49-0.11-0.34%+2.15%49822.55+110.51+0.22%-2.76%-0.56%+4.9%
'26/10/0532.6-0.17-0.52%+1.62%49712.04+1236.3+2.55%-0.28%-3.07%+1.89%
'26/10/0232.77+0.06+0.18%+1.8%48475.74+122.25+0.25%-0.03%-0.07%+1.83%
'26/10/0132.71-0.04-0.12%+1.68%48353.49+413.36+0.86%+0.84%-0.98%+0.84%
'26/09/3032.75+0.07+0.21%+1.9%47940.13+308.17+0.65%+1.49%-0.44%+0.41%
'26/09/2932.68-0.72-2.16%-0.3%47631.96-392.64-0.82%+0.66%-1.34%-0.96%
'26/09/2433.4-0.39-1.15%-1.45%48024.6-132.69-0.28%+0.38%-0.87%-1.83%
'26/09/2333.79+0.17+0.51%-0.95%48157.29+357.12+0.75%+1.13%-0.24%-2.08%
'26/09/2233.62-0.05-0.15%-1.1%47800.17+81.33+0.17%+1.3%-0.32%-2.4%
'26/09/2133.67-0.02-0.06%-1.16%47718.84+538.09+1.14%+2.46%-1.2%-3.62%
'26/09/1833.69+0.15+0.45%-0.72%47180.75+892.75+1.93%+4.44%-1.48%-5.15%
'26/09/1733.54+0.18+0.54%-0.18%46288+439.1+0.96%+5.44%-0.42%-5.62%
'26/09/1633.36+0.12+0.36%+0.18%45848.9+337.41+0.74%+6.22%-0.38%-6.04%
'26/09/1533.24-0.04-0.12%+0.06%45511.49-351.03-0.77%+5.4%+0.65%-5.34%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.28+0.11+0.33%+0.39%45862.52-322.33-0.7%+4.67%+1.03%-4.28%
'26/09/1133.17-0.23-0.69%-0.3%46184.85-755.64-1.61%+2.98%+0.92%-3.28%
'26/09/1033.4-0.02-0.06%-0.36%46940.49-242.87-0.51%+2.45%+0.45%-2.81%
'26/09/0933.42-0.08-0.24%-0.6%47183.36+77.58+0.16%+2.62%-0.4%-3.22%
'26/09/0833.5-0.1-0.3%-0.89%47105.78-220.49-0.47%+2.14%+0.17%-3.04%
'26/09/0733.6-0.18-0.53%-1.42%47326.27+775.14+1.67%+3.85%-2.2%-5.27%
'26/09/0433.78-0.02-0.06%-1.48%46551.13+693.47+1.51%+5.42%-1.57%-6.9%
'26/09/0333.8+0.01+0.03%-1.45%45857.66-307.06-0.67%+4.71%+0.7%-6.16%
'26/09/0233.79+0.02+0.06%-1.39%46164.72-784-1.67%+2.97%+1.73%-4.36%
'26/09/0133.77-0.23-0.68%-2.06%46948.72+820.25+1.78%+4.8%-2.46%-6.86%
'26/08/313400%-2.06%46128.47-202.98-0.44%+4.34%+0.44%-6.4%
'26/08/2834-0.15-0.44%-2.49%46331.45+356.23+0.77%+5.15%-1.21%-7.64%
'26/08/2734.15-0.14-0.41%-2.89%45975.22+142.6+0.31%+5.47%-0.72%-8.36%
'26/08/2634.29+0.21+0.62%-2.29%45832.62+663.16+1.47%+7.02%-0.85%-9.31%
'26/08/2534.08+0.05+0.15%-2.15%45169.46+407.14+0.91%+8%-0.76%-10.1%
'26/08/2434.03-0.03-0.09%-2.23%44762.32-461.97-1.02%+6.89%+0.93%-9.12%
'26/08/2134.06-0.29-0.84%-3.06%45224.29+290.55+0.65%+7.58%-1.49%-10.6%
'26/08/2034.35+0.35+1.03%-2.06%44933.74+214.39+0.48%+8.1%+0.55%-10.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934+0.21+0.62%-1.45%44719.35-589.33-1.3%+6.69%+1.92%-8.14%
'26/08/1833.79-0.31-0.91%-2.35%45308.68-548.59-1.2%+5.42%+0.29%-7.76%
'26/08/1734.1-0.3-0.87%-3.2%45857.27+46.26+0.1%+5.52%-0.97%-8.72%
'26/08/1434.4-0.17-0.49%-3.67%45811.01-210.47-0.46%+5.04%-0.03%-8.71%
'26/08/1334.57+0.03+0.09%-3.59%46021.48+503.41+1.11%+6.2%-1.02%-9.79%
'26/08/1234.54+0.07+0.2%-3.39%45518.07+397.35+0.88%+7.14%-0.68%-10.5%
'26/08/1134.47-0.31-0.89%-4.26%45120.72+191.96+0.43%+7.6%-1.32%-11.9%
'26/08/1034.78+0.15+0.43%-3.84%44928.76+702.85+1.59%+9.31%-1.16%-13.1%
'26/08/0734.63-0.29-0.83%-4.64%44225.91-170.79-0.38%+8.88%-0.45%-13.5%
'26/08/0634.92+0.04+0.11%-4.53%44396.7-214.9-0.48%+8.36%+0.59%-12.9%
'26/08/0534.88+0.26+0.75%-3.81%44611.6+1250.94+2.88%+11.5%-2.13%-15.3%
'26/08/0434.62+0.08+0.23%-3.59%43360.66-25.75-0.06%+11.4%+0.29%-15%
'26/08/0334.54-0.23-0.66%-4.23%43386.41+266.66+0.62%+12.1%-1.28%-16.3%
'26/07/3134.77+0.17+0.49%-3.76%43119.75+3186.45+7.98%+21.1%-7.49%-24.8%
'26/07/3034.6-0.34-0.97%-4.69%39933.3-105.88-0.26%+20.7%-0.71%-25.4%
'26/07/2934.94+0.11+0.32%-4.39%40039.18-1564.18-3.76%+16.2%+4.08%-20.6%
'26/07/2834.83-0.05-0.14%-4.53%41603.36-2030.83-4.65%+10.8%+4.51%-15.3%
'26/07/2734.88+0.23+0.66%-3.9%43634.19-20.65-0.05%+10.7%+0.71%-14.6%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.65-0.07-0.2%-4.09%43654.84-1195.97-2.67%+7.78%+2.47%-11.9%
'26/07/2334.72-0.14-0.4%-4.48%44850.81+25.03+0.06%+7.84%-0.46%-12.3%
'26/07/2234.86-0.06-0.17%-4.64%44825.78+592.91+1.34%+9.29%-1.51%-13.9%
'26/07/2134.92-0.16-0.46%-5.07%44232.87+1783.17+4.2%+13.9%-4.66%-19%
'26/07/2035.08+0.06+0.17%-4.91%42449.7-221.57-0.52%+13.3%+0.69%-18.2%
'26/07/1735.02+0.14+0.4%-4.53%42671.27-2953.71-6.47%+5.95%+6.87%-10.5%
'26/07/1634.88+0.23+0.66%-3.9%45624.98-6.61-0.01%+5.94%+0.67%-9.83%
'26/07/1535.100%-3.85%45631.59+893.64+2%+8.05%-2%-11.9%
'26/07/1435.1-0.1-0.28%-4.12%44737.95-642.57-1.42%+6.52%+1.14%-10.6%
'26/07/1335.2-0.12-0.34%-4.45%45380.52+25.91+0.06%+6.59%-0.4%-11%
'26/07/0935.32-0.05-0.14%-4.58%45354.61-379.8-0.83%+5.7%+0.69%-10.3%
'26/07/0835.37-0.35-0.98%-5.52%45734.41+255.3+0.56%+6.29%-1.54%-11.8%
'26/07/0735.72-0.06-0.17%-5.67%45479.11-1077.28-2.31%+3.83%+2.14%-9.51%
'26/07/0635.78+0.15+0.42%-5.28%46556.39-224.23-0.48%+3.34%+0.9%-8.61%
'26/07/0335.63+0.13+0.37%-4.93%46780.62+36.46+0.08%+3.42%+0.29%-8.35%
'26/07/0235.5+0.01+0.03%-4.9%46744.16-274.83-0.58%+2.81%+0.61%-7.72%
'26/07/0135.49-0.35-0.98%-5.83%47018.99+893.08+1.94%+4.8%-2.92%-10.6%
'26/06/3035.84+0.02+0.06%-5.78%46125.91+1126.01+2.5%+7.43%-2.44%-13.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.82+0.03+0.08%-5.7%44999.9+428.14+0.96%+8.46%-0.88%-14.2%
'26/06/2635.79+0.09+0.25%-5.46%44571.76-1683.5-3.64%+4.51%+3.89%-9.97%
'26/06/2535.7+0.3+0.85%-4.66%46255.26+211.66+0.46%+4.99%+0.39%-9.65%
'26/06/2435.4+0.18+0.51%-4.17%46043.6-1057.05-2.24%+2.63%+2.75%-6.81%
'26/06/2335.22-0.05-0.14%-4.31%47100.65-640.86-1.34%+1.26%+1.2%-5.57%
'26/06/2235.27-0.05-0.14%-4.45%47741.51+1276.31+2.75%+4.04%-2.89%-8.48%
'26/06/1835.32+0.12+0.34%-4.12%46465.2+587.81+1.28%+5.37%-0.94%-9.49%
'26/06/1735.2+0.09+0.26%-3.87%45877.39+68.2+0.15%+5.53%+0.11%-9.4%
'26/06/1635.11-0.13-0.37%-4.23%45809.19+412.2+0.91%+6.49%-1.28%-10.7%
'26/06/1535.24+0.06+0.17%-4.06%45396.99+1227.95+2.78%+9.45%-2.61%-13.5%
'26/06/1235.18+0.23+0.66%-3.43%44169.04+1019.58+2.36%+12%-1.7%-15.5%
'26/06/1134.95+0.06+0.17%-3.27%43149.46-76.08-0.18%+11.8%+0.35%-15.1%
'26/06/1034.89+0.11+0.32%-2.96%43225.54-1478.9-3.31%+8.14%+3.63%-11.1%
'26/06/0934.78-0.04-0.11%-3.07%44704.44+1201.66+2.76%+11.1%-2.87%-14.2%
'26/06/0834.82-0.17-0.49%-3.54%43502.78-1568.16-3.48%+7.26%+2.99%-10.8%
'26/06/0534.99+0.06+0.17%-3.38%45070.94-606.52-1.33%+5.83%+1.5%-9.21%
'26/06/0434.93+0.03+0.09%-3.3%45677.46-781.7-1.68%+4.05%+1.77%-7.35%
'26/06/0334.9-0.18-0.51%-3.79%46459.16+901.85+1.98%+6.11%-2.49%-9.9%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.08+0.25+0.72%-3.1%45557.31+219.4+0.48%+6.62%+0.24%-9.73%
'26/06/0134.83-0.14-0.4%-3.49%45337.91+604.97+1.35%+8.07%-1.75%-11.6%
'26/05/2934.97+0.29+0.84%-2.68%44732.94+1096.5+2.51%+10.8%-1.67%-13.5%
'26/05/2834.68-0.1-0.29%-2.96%43636.44-620.36-1.4%+9.23%+1.11%-12.2%
'26/05/2734.78+0.02+0.06%-2.91%44256.8+731.43+1.68%+11.1%-1.62%-14%
'26/05/2634.76+0.1+0.29%-2.63%43525.37-119.03-0.27%+10.8%+0.56%-13.4%
'26/05/2534.66+0.07+0.2%-2.43%43644.4+1376.43+3.26%+14.4%-3.06%-16.8%
'26/05/2234.59+0.11+0.32%-2.12%42267.97+899.76+2.18%+16.9%-1.86%-19%
'26/05/2134.48+0.18+0.52%-1.6%41368.21+1347.39+3.37%+20.8%-2.85%-22.4%
'26/05/2034.3-0.19-0.55%-2.15%40020.82-154.74-0.39%+20.3%-0.16%-22.5%
'26/05/1934.49+0.02+0.06%-2.09%40175.56-716.26-1.75%+18.2%+1.81%-20.3%
'26/05/1834.47-0.11-0.32%-2.4%40891.82-280.54-0.68%+17.4%+0.36%-19.8%
'26/05/1534.58-0.21-0.6%-2.99%41172.36-579.39-1.39%+15.8%+0.79%-18.8%
'26/05/1434.79+0.08+0.23%-2.77%41751.75+377.25+0.91%+16.8%-0.68%-19.6%
'26/05/1334.71-0.05-0.14%-2.91%41374.5-523.82-1.25%+15.4%+1.11%-18.3%
'26/05/1234.76-0.01-0.03%-2.93%41898.32+108.26+0.26%+15.7%-0.29%-18.6%
'26/05/1134.77+0.05+0.14%-2.79%41790.06+186.12+0.45%+16.2%-0.31%-19%
'26/05/0834.72-0.12-0.34%-3.13%41603.94-329.84-0.79%+15.3%+0.45%-18.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.84-0.01-0.03%-3.16%41933.78+794.93+1.93%+17.5%-1.96%-20.7%
'26/05/0634.85+0.15+0.43%-2.74%41138.85+369.56+0.91%+18.6%-0.48%-21.3%
'26/05/0534.7-0.17-0.49%-3.21%40769.29+64.15+0.16%+18.8%-0.65%-22%
'26/05/0434.87+0.12+0.35%-2.88%40705.14+1778.51+4.57%+24.2%-4.22%-27.1%
'26/04/3034.75-0.18-0.52%-3.38%38926.63-376.87-0.96%+23%+0.44%-26.4%
'26/04/2934.93+0.1+0.29%-3.1%39303.5-218.23-0.55%+22.3%+0.84%-25.4%
'26/04/2834.83+0.03+0.09%-3.02%39521.73-94.9-0.24%+22%+0.33%-25%
'26/04/2734.8-0.1-0.29%-3.3%39616.63+684.23+1.76%+24.2%-2.05%-27.5%
'26/04/2434.9-0.01-0.03%-3.32%38932.4+1218.25+3.23%+28.2%-3.26%-31.5%
'26/04/2334.91+0.01+0.03%-3.3%37714.15-164.32-0.43%+27.6%+0.46%-30.9%
'26/04/2234.9-0.09-0.26%-3.54%37878.47+273.36+0.73%+28.5%-0.99%-32.1%
'26/04/2134.99+0.07+0.2%-3.35%37605.11+646.31+1.75%+30.8%-1.55%-34.1%
'26/04/2034.92+0.15+0.43%-2.93%36958.8+154.46+0.42%+31.3%+0.01%-34.3%
'26/04/1735.2-0.26-0.73%-3.61%36804.34-327.68-0.88%+30.2%+0.15%-33.8%
'26/04/1635.46-0.07-0.2%-3.8%37132.02+409.88+1.12%+31.6%-1.32%-35.4%
'26/04/1535.53+0.08+0.23%-3.58%36722.14+426.02+1.17%+33.2%-0.94%-36.8%
'26/04/1435.45+0.12+0.34%-3.26%36296.12+838.83+2.37%+36.3%-2.03%-39.6%
'26/04/1335.33-0.21-0.59%-3.83%35457.29+39.46+0.11%+36.5%-0.7%-40.3%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.54+0.03+0.08%-3.75%35417.83+556.67+1.6%+38.7%-1.52%-42.4%
'26/04/0935.51-0.16-0.45%-4.18%34861.16+99.78+0.29%+39.1%-0.74%-43.2%
'26/04/0835.67+0.21+0.59%-3.61%34761.38+1531.56+4.61%+45.5%-4.02%-49.1%
'26/04/0735.46+0.18+0.51%-3.12%33229.82+657.39+2.02%+48.4%-1.51%-51.5%
'26/04/0235.28-0.15-0.42%-3.53%32572.43-602.39-1.82%+45.7%+1.4%-49.2%
'26/04/0135.43+0.13+0.37%-3.17%33174.82+1451.83+4.58%+52.4%-4.21%-55.6%
'26/03/3135.3+0.34+0.97%-2.23%31722.99-795.17-2.45%+48.7%+3.42%-50.9%
'26/03/3034.96+0.08+0.23%-2.01%32518.16-594.43-1.8%+46%+2.03%-48%
'26/03/2734.88-0.28-0.8%-2.79%33112.59-225.03-0.68%+45%-0.12%-47.8%
'26/03/2635.16-0.08-0.23%-3.01%33337.62-101.49-0.3%+44.6%+0.07%-47.6%
'26/03/2535.24+0.13+0.37%-2.65%33439.11+826.87+2.54%+48.2%-2.17%-50.9%
'26/03/2435.11+0.19+0.54%-2.12%32612.24-110.26-0.34%+47.7%+0.88%-49.9%
'26/03/2334.92-0.51-1.44%-3.53%32722.5-821.38-2.45%+44.1%+1.01%-47.6%
'26/03/2035.43+0.1+0.28%-3.26%33543.88-145.8-0.43%+43.5%+0.71%-46.7%
'26/03/1935.33-0.09-0.25%-3.5%33689.68-658.9-1.92%+40.7%+1.67%-44.2%
'26/03/1835.42+0.29+0.83%-2.7%34348.58+512.01+1.51%+42.9%-0.68%-45.6%
'26/03/1735.13-0.17-0.48%-3.17%33836.57+494.06+1.48%+45%-1.96%-48.2%
'26/03/1635.3+0.17+0.48%-2.7%33342.51-57.81-0.17%+44.7%+0.65%-47.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.13-0.15-0.43%-3.12%33400.32-181.54-0.54%+44%+0.11%-47.1%
'26/03/1235.28-0.41-1.15%-4.23%33581.86-532.33-1.56%+41.7%+0.41%-45.9%
'26/03/1135.69-0.29-0.81%-5%34114.19+1342.32+4.1%+47.5%-4.91%-52.5%
'26/03/1035.98+0.28+0.78%-4.26%32771.87+661.45+2.06%+50.5%-1.28%-54.8%
'26/03/0935.7-0.14-0.39%-4.63%32110.42-1489.12-4.43%+43.9%+4.04%-48.5%
'26/03/0635.84-0.09-0.25%-4.87%33599.54-73.4-0.22%+43.6%-0.03%-48.4%
'26/03/0535.93-0.11-0.31%-5.16%33672.94+844.06+2.57%+47.3%-2.88%-52.4%
'26/03/0436.04+0.15+0.42%-4.76%32828.88-1494.77-4.35%+40.8%+4.77%-45.6%
'26/03/0335.89-0.07-0.19%-4.95%34323.65-771.44-2.2%+37.7%+2.01%-42.7%
'26/03/0235.96+0.22+0.62%-4.36%35095.09-319.4-0.9%+36.5%+1.52%-40.9%
'26/02/2635.74-0.1-0.28%-4.63%35414.49+1.420%+36.5%-0.28%-41.1%
'26/02/2535.84-0.13-0.36%-4.98%35413.07+712.25+2.05%+39.3%-2.41%-44.3%
'26/02/2435.9700%-4.98%34700.82+927.56+2.75%+43.1%-2.75%-48.1%
'26/02/2335.97+0.23+0.64%-4.36%33773.26+167.55+0.5%+43.8%+0.14%-48.2%
'26/02/1135.74+0.01+0.03%-4.34%33605.71+532.74+1.61%+46.2%-1.58%-50.5%
'26/02/1035.73+0.02+0.06%-4.28%33072.97+668.35+2.06%+49.2%-2%-53.5%
'26/02/0935.71-0.12-0.33%-4.61%32404.62+621.7+1.96%+52.1%-2.29%-56.7%
'26/02/0635.83+0.17+0.48%-4.15%31782.92-18.35-0.06%+52%+0.54%-56.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.66+0.13+0.37%-3.8%31801.27-488.54-1.51%+49.7%+1.88%-53.5%
'26/02/0435.53-0.01-0.03%-3.83%32289.81+94.45+0.29%+50.1%-0.32%-54%
'26/02/0335.54-0.22-0.62%-4.42%32195.36+571.33+1.81%+52.9%-2.43%-57.3%
'26/02/0235.76+0.38+1.07%-3.39%31624.03-439.72-1.37%+50.8%+2.44%-54.2%
'26/01/3035.38+0.09+0.26%-3.15%32063.75-472.52-1.45%+48.6%+1.71%-51.7%
'26/01/2935.29-0.09-0.25%-3.39%32536.27-267.55-0.82%+47.4%+0.57%-50.8%
'26/01/2835.38-0.27-0.76%-4.12%32803.82+485.9+1.5%+49.6%-2.26%-53.7%
'26/01/2735.65+0.05+0.14%-3.99%32317.92+253.4+0.79%+50.8%-0.65%-54.8%
'26/01/2635.6-0.18-0.5%-4.47%32064.52+103.01+0.32%+51.2%-0.82%-55.7%
'26/01/2335.78+0.07+0.2%-4.28%31961.51+215.43+0.68%+52.3%-0.48%-56.6%
'26/01/2235.71+0.2+0.56%-3.75%31746.08+499.71+1.6%+54.7%-1.04%-58.5%
'26/01/2135.51-0.07-0.2%-3.93%31246.37-513.62-1.62%+52.2%+1.42%-56.1%
'26/01/2035.58+0.11+0.31%-3.64%31759.99+120.7+0.38%+52.8%-0.07%-56.4%
'26/01/1935.89-0.35-0.97%-4.53%31639.29+230.59+0.73%+53.9%-1.7%-58.4%
'26/01/1636.24-0.08-0.22%-4.74%31408.7+598.12+1.94%+56.9%-2.16%-61.6%
'26/01/1536.32+0.07+0.19%-4.55%30810.58-131.2-0.42%+56.2%+0.61%-60.8%
'26/01/1436.25+0.03+0.08%-4.47%30941.78+234.56+0.76%+57.4%-0.68%-61.9%
'26/01/1336.22+0.03+0.08%-4.39%30707.22+139.93+0.46%+58.1%-0.38%-62.5%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.19+0.04+0.11%-4.29%30567.29+278.33+0.92%+59.6%-0.81%-63.9%
'26/01/0936.15-0.03-0.08%-4.37%30288.96-71.59-0.24%+59.2%+0.16%-63.6%
'26/01/0836.18+0.21+0.58%-3.81%30360.55-74.92-0.25%+58.8%+0.83%-62.6%
'26/01/0735.97+0.09+0.25%-3.57%30435.47-140.83-0.46%+58.1%+0.71%-61.7%
'26/01/0635.88+0.12+0.34%-3.24%30576.3+471.26+1.57%+60.6%-1.23%-63.8%
'26/01/0535.76-0.11-0.31%-3.54%30105.04+755.23+2.57%+64.7%-2.88%-68.2%
'26/01/0235.87-0.1-0.28%-3.81%29349.81+386.21+1.33%+66.9%-1.61%-70.7%
'25/12/3135.97+0.02+0.06%-3.76%28963.6+256.47+0.89%+68.4%-0.83%-72.2%
'25/12/3035.95-0.06-0.17%-3.92%28707.13-103.76-0.36%+67.8%+0.19%-71.7%
'25/12/2936.01-0.01-0.03%-3.94%28810.89+254.87+0.89%+69.3%-0.92%-73.2%
'25/12/2636.02+0.06+0.17%-3.78%28556.02+184.04+0.65%+70.4%-0.48%-74.2%
'25/12/2435.96+0.03+0.08%-3.7%28371.98+61.51+0.22%+70.8%-0.14%-74.5%
'25/12/2335.93+0.04+0.11%-3.59%28310.47+160.83+0.57%+71.7%-0.46%-75.3%
'25/12/2235.89-0.1-0.28%-3.86%28149.64+453.29+1.64%+74.5%-1.92%-78.4%
'25/12/1935.9900%-3.86%27696.35+227.82+0.83%+76%-0.83%-79.9%
'25/12/1835.99+0.03+0.08%-3.78%27468.53-56.64-0.21%+75.6%+0.29%-79.4%
'25/12/1735.96+0.12+0.33%-3.46%27525.17-11.49-0.04%+75.6%+0.37%-79%
'25/12/1635.84+0.26+0.73%-2.75%27536.66-330.28-1.19%+73.5%+1.92%-76.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.58-0.06-0.17%-2.92%27866.94-331.08-1.17%+71.4%+1%-74.4%
'25/12/1235.64-0.17-0.47%-3.38%28198.02+173.27+0.62%+72.5%-1.09%-75.9%
'25/12/1135.81+0.21+0.59%-2.81%28024.75-375.98-1.32%+70.2%+1.91%-73%
'25/12/1035.6+0.08+0.23%-2.59%28400.73+218.13+0.77%+71.5%-0.54%-74.1%
'25/12/0935.52-0.1-0.28%-2.86%28182.6-121.18-0.43%+70.8%+0.15%-73.7%
'25/12/0835.62-0.32-0.89%-3.73%28303.78+322.89+1.15%+72.8%-2.04%-76.5%
'25/12/0535.94+0.02+0.06%-3.67%27980.89+185.18+0.67%+73.9%-0.61%-77.6%
'25/12/0435.92-0.06-0.17%-3.84%27795.71+2.67+0.01%+73.9%-0.18%-77.8%
'25/12/0335.98+0.01+0.03%-3.81%27793.04+228.77+0.83%+75.4%-0.8%-79.2%
'25/12/0235.97-0.18-0.5%-4.29%27564.27+221.74+0.81%+76.8%-1.31%-81.1%
'25/12/0136.1500%-4.29%27342.53-283.95-1.03%+75%+1.03%-79.3%
'25/11/2836.15+0.01+0.03%-4.26%27626.48+71.95+0.26%+75.4%-0.23%-79.7%
'25/11/2736.14+0.11+0.31%-3.97%27554.53+144.99+0.53%+76.4%-0.22%-80.3%
'25/11/2636.03+0.04+0.11%-3.86%27409.54+497.37+1.85%+79.6%-1.74%-83.5%
'25/11/2535.99+0.17+0.47%-3.41%26912.17+407.93+1.54%+82.4%-1.07%-85.8%
'25/11/2435.82+0.26+0.73%-2.7%26504.24+69.3+0.26%+82.9%+0.47%-85.6%
'25/11/2135.56+0.18+0.51%-2.2%26434.94-991.42-3.61%+76.3%+4.12%-78.5%
'25/11/2035.38+0.04+0.11%-2.09%27426.36+846.24+3.18%+81.9%-3.07%-84%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.34-0.05-0.14%-2.23%26580.12-176-0.66%+80.7%+0.52%-82.9%
'25/11/1835.39+0.17+0.48%-1.76%26756.12-691.19-2.52%+76.1%+3%-77.9%
'25/11/1735.22-0.16-0.45%-2.2%27447.31+49.81+0.18%+76.4%-0.63%-78.6%
'25/11/1435.38-0.11-0.31%-2.51%27397.5-506.06-1.81%+73.2%+1.5%-75.8%
'25/11/1335.49+0.05+0.14%-2.37%27903.56-43.53-0.16%+73%+0.3%-75.3%
'25/11/1235.44+0.25+0.71%-1.68%27947.09+162.14+0.58%+74%+0.13%-75.7%
'25/11/1135.19+0.14+0.4%-1.28%27784.95-84.56-0.3%+73.5%+0.7%-74.7%
'25/11/1035.05-0.19-0.54%-1.82%27869.51+218.1+0.79%+74.8%-1.33%-76.6%
'25/11/0735.24+0.2+0.57%-1.26%27651.41-248.04-0.89%+73.3%+1.46%-74.5%
'25/11/0635.04-0.21-0.6%-1.84%27899.45+182.39+0.66%+74.4%-1.26%-76.3%
'25/11/0535.25+0.17+0.48%-1.37%27717.06-399.5-1.42%+71.9%+1.9%-73.3%
'25/11/0435.08-0.02-0.06%-1.42%28116.56-218.03-0.77%+70.6%+0.71%-72%
'25/11/0335.1-0.06-0.17%-1.59%28334.59+101.24+0.36%+71.2%-0.53%-72.8%
'25/10/3135.16-0.13-0.37%-1.96%28233.35-54.18-0.19%+70.9%-0.18%-72.8%
'25/10/3035.29-0.1-0.28%-2.23%28287.53-7.21-0.03%+70.8%-0.25%-73.1%
'25/10/2935.39-0.07-0.2%-2.43%28294.74+345.63+1.24%+73%-1.44%-75.4%
'25/10/2835.46+0.08+0.23%-2.2%27949.11-44.52-0.16%+72.7%+0.39%-74.9%
'25/10/2735.38-0.14-0.39%-2.59%27993.63+461.37+1.68%+75.6%-2.07%-78.2%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.52+0.08+0.23%-2.37%27532.26-116.65-0.42%+74.8%+0.65%-77.2%
'25/10/2235.44+0.18+0.51%-1.87%27648.91-103.5-0.37%+74.2%+0.88%-76.1%
'25/10/2135.26+0.23+0.66%-1.23%27752.41+63.78+0.23%+74.6%+0.43%-75.8%
'25/10/2035.03-0.3-0.85%-2.07%27688.63+386.26+1.41%+77.1%-2.26%-79.1%
'25/10/1735.74+0.22+0.62%-1.44%27302.37-345.5-1.25%+74.8%+1.87%-76.3%
'25/10/1635.52+0.03+0.08%-1.35%27647.87+372.16+1.36%+77.2%-1.28%-78.6%
'25/10/1535.49+0.02+0.06%-1.3%27275.71+482.56+1.8%+80.4%-1.74%-81.7%
'25/10/1435.47+0.23+0.65%-0.65%26793.15-130.27-0.48%+79.6%+1.13%-80.2%