≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / K線比較(日)

00783 富邦中証500

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9925.77+0.22+0.85%0.97%25.7425.9925.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
614.31萬8069股/筆25.8725.72 (+1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181462.6萬1251.45張/筆25.59-0.19 (-0.73%)

連續漲跌: 連3跌→漲  ( +0.22元 / +0.85%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.99+0.22+0.85%+0.85%48625.83+284.52+0.59%+0.59%+0.26%+0.27%
'26/10/1325.77-0.19-0.73%+0.12%48341.31-960.65-1.95%-1.37%+1.22%+1.49%
'26/10/1225.96-0.4-1.52%-1.4%49301.96-11.48-0.02%-1.39%-1.5%-0.01%
'26/10/0826.36-0.4-1.49%-2.88%49313.44-492.93-0.99%-2.37%-0.5%-0.51%
'26/10/0726.7600%-2.88%49806.37-16.18-0.03%-2.4%+0.03%-0.48%
'26/10/0626.76+0.01+0.04%-2.84%49822.55+110.51+0.22%-2.19%-0.18%-0.66%
'26/10/0526.75-0.04-0.15%-2.99%49712.04+1236.3+2.55%+0.31%-2.7%-3.3%
'26/10/0226.79-0.28-1.03%-3.99%48475.74+122.25+0.25%+0.56%-1.28%-4.55%
'26/10/0127.07-0.08-0.29%-4.27%48353.49+413.36+0.86%+1.43%-1.15%-5.7%
'26/09/3027.15+0.3+1.12%-3.2%47940.13+308.17+0.65%+2.09%+0.47%-5.29%
'26/09/2926.85-0.89-3.21%-6.31%47631.96-392.64-0.82%+1.25%-2.39%-7.56%
'26/09/2427.74-0.35-1.25%-7.48%48024.6-132.69-0.28%+0.97%-0.97%-8.45%
'26/09/2328.09-0.2-0.71%-8.13%48157.29+357.12+0.75%+1.73%-1.46%-9.86%
'26/09/2228.29+0.1+0.35%-7.8%47800.17+81.33+0.17%+1.9%+0.18%-9.7%
'26/09/2128.19+0.14+0.5%-7.34%47718.84+538.09+1.14%+3.06%-0.64%-10.4%
'26/09/1828.05+0.47+1.7%-5.77%47180.75+892.75+1.93%+5.05%-0.23%-10.8%
'26/09/1727.58+0.09+0.33%-5.46%46288+439.1+0.96%+6.06%-0.63%-11.5%
'26/09/1627.49+0.29+1.07%-4.45%45848.9+337.41+0.74%+6.84%+0.33%-11.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.2-0.03-0.11%-4.55%45511.49-351.03-0.77%+6.03%+0.66%-10.6%
'26/09/1427.23+0.4+1.49%-3.13%45862.52-322.33-0.7%+5.29%+2.19%-8.42%
'26/09/1126.83-0.73-2.65%-5.7%46184.85-755.64-1.61%+3.59%-1.04%-9.29%
'26/09/1027.56+0.06+0.22%-5.49%46940.49-242.87-0.51%+3.06%+0.73%-8.55%
'26/09/0927.5-0.2-0.72%-6.17%47183.36+77.58+0.16%+3.23%-0.88%-9.4%
'26/09/0827.7+0.04+0.14%-6.04%47105.78-220.49-0.47%+2.75%+0.61%-8.78%
'26/09/0727.66-0.14-0.5%-6.51%47326.27+775.14+1.67%+4.46%-2.17%-11%
'26/09/0427.8+0.04+0.14%-6.38%46551.13+693.47+1.51%+6.04%-1.37%-12.4%
'26/09/0327.76+0.1+0.36%-6.04%45857.66-307.06-0.67%+5.33%+1.03%-11.4%
'26/09/0227.66-0.64-2.26%-8.16%46164.72-784-1.67%+3.57%-0.59%-11.7%
'26/09/0128.3+0.18+0.64%-7.57%46948.72+820.25+1.78%+5.41%-1.14%-13%
'26/08/3128.12-0.15-0.53%-8.07%46128.47-202.98-0.44%+4.95%-0.09%-13%
'26/08/2828.27-0.08-0.28%-8.32%46331.45+356.23+0.77%+5.77%-1.05%-14.1%
'26/08/2728.35+0.21+0.75%-7.64%45975.22+142.6+0.31%+6.09%+0.44%-13.7%
'26/08/2628.14+0.26+0.93%-6.78%45832.62+663.16+1.47%+7.65%-0.54%-14.4%
'26/08/2527.88+0.2+0.72%-6.11%45169.46+407.14+0.91%+8.63%-0.19%-14.7%
'26/08/2427.68-0.62-2.19%-8.16%44762.32-461.97-1.02%+7.52%-1.17%-15.7%
'26/08/2128.3-0.18-0.63%-8.74%45224.29+290.55+0.65%+8.22%-1.28%-17%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.48+0.36+1.28%-7.57%44933.74+214.39+0.48%+8.74%+0.8%-16.3%
'26/08/1928.12-0.99-3.4%-10.7%44719.35-589.33-1.3%+7.32%-2.1%-18%
'26/08/1829.11-0.15-0.51%-11.2%45308.68-548.59-1.2%+6.04%+0.69%-17.2%
'26/08/1729.26+0.64+2.24%-9.19%45857.27+46.26+0.1%+6.14%+2.14%-15.3%
'26/08/1428.62-0.84-2.85%-11.8%45811.01-210.47-0.46%+5.66%-2.39%-17.4%
'26/08/1329.46+0.14+0.48%-11.4%46021.48+503.41+1.11%+6.83%-0.63%-18.2%
'26/08/1229.32-0.01-0.03%-11.4%45518.07+397.35+0.88%+7.77%-0.91%-19.2%
'26/08/1129.33+0.35+1.21%-10.3%45120.72+191.96+0.43%+8.23%+0.78%-18.5%
'26/08/1028.98-0.09-0.31%-10.6%44928.76+702.85+1.59%+9.95%-1.9%-20.5%
'26/08/0729.07+0.77+2.72%-8.16%44225.91-170.79-0.38%+9.53%+3.1%-17.7%
'26/08/0628.3-0.2-0.7%-8.81%44396.7-214.9-0.48%+9%-0.22%-17.8%
'26/08/0528.5+0.69+2.48%-6.54%44611.6+1250.94+2.88%+12.1%-0.4%-18.7%
'26/08/0427.81+0.54+1.98%-4.69%43360.66-25.75-0.06%+12.1%+2.04%-16.8%
'26/08/0327.27-0.59-2.12%-6.71%43386.41+266.66+0.62%+12.8%-2.74%-19.5%
'26/07/3127.86+1.03+3.84%-3.13%43119.75+3186.45+7.98%+21.8%-4.14%-24.9%
'26/07/3026.83-0.49-1.79%-4.87%39933.3-105.88-0.26%+21.4%-1.53%-26.3%
'26/07/2927.32-0.04-0.15%-5.01%40039.18-1564.18-3.76%+16.9%+3.61%-21.9%
'26/07/2827.36-0.63-2.25%-7.15%41603.36-2030.83-4.65%+11.4%+2.4%-18.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.99+0.16+0.57%-6.61%43634.19-20.65-0.05%+11.4%+0.62%-18%
'26/07/2427.83-0.3-1.07%-7.61%43654.84-1195.97-2.67%+8.42%+1.6%-16%
'26/07/2328.13-0.28-0.99%-8.52%44850.81+25.03+0.06%+8.48%-1.05%-17%
'26/07/2228.41+0.35+1.25%-7.38%44825.78+592.91+1.34%+9.93%-0.09%-17.3%
'26/07/2128.06+1.01+3.73%-3.92%44232.87+1783.17+4.2%+14.5%-0.47%-18.5%
'26/07/2027.05-0.65-2.35%-6.17%42449.7-221.57-0.52%+14%-1.83%-20.1%
'26/07/1727.7-1.46-5.01%-10.9%42671.27-2953.71-6.47%+6.58%+1.46%-17.4%
'26/07/1629.16-0.51-1.72%-12.4%45624.98-6.61-0.01%+6.56%-1.71%-19%
'26/07/1529.67+0.1+0.34%-12.1%45631.59+893.64+2%+8.69%-1.66%-20.8%
'26/07/1429.57+0.4+1.37%-10.9%44737.95-642.57-1.42%+7.15%+2.79%-18.1%
'26/07/1329.17-0.95-3.15%-13.7%45380.52+25.91+0.06%+7.21%-3.21%-20.9%
'26/07/0930.12-0.16-0.53%-14.2%45354.61-379.8-0.83%+6.32%+0.3%-20.5%
'26/07/0830.28-0.01-0.03%-14.2%45734.41+255.3+0.56%+6.92%-0.59%-21.1%
'26/07/0730.29-0.99-3.16%-16.9%45479.11-1077.28-2.31%+4.45%-0.85%-21.4%
'26/07/0631.28-0.05-0.16%-17%46556.39-224.23-0.48%+3.94%+0.32%-21%
'26/07/0331.33+0.13+0.42%-16.7%46780.62+36.46+0.08%+4.03%+0.34%-20.7%
'26/07/0231.2-0.92-2.86%-19.1%46744.16-274.83-0.58%+3.42%-2.28%-22.5%
'26/07/0132.12+0.31+0.97%-18.3%47018.99+893.08+1.94%+5.42%-0.97%-23.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.81+1.16+3.78%-15.2%46125.91+1126.01+2.5%+8.06%+1.28%-23.3%
'26/06/2930.65-0.22-0.71%-15.8%44999.9+428.14+0.96%+9.1%-1.67%-24.9%
'26/06/2630.87-0.51-1.63%-17.2%44571.76-1683.5-3.64%+5.12%+2.01%-22.3%
'26/06/2531.38+0.33+1.06%-16.3%46255.26+211.66+0.46%+5.61%+0.6%-21.9%
'26/06/2431.05+0.24+0.78%-15.6%46043.6-1057.05-2.24%+3.24%+3.02%-18.9%
'26/06/2330.8100%-15.6%47100.65-640.86-1.34%+1.85%+1.34%-17.5%
'26/06/2230.81+0.12+0.39%-15.3%47741.51+1276.31+2.75%+4.65%-2.36%-20%
'26/06/1830.69+0.49+1.62%-13.9%46465.2+587.81+1.28%+5.99%+0.34%-19.9%
'26/06/1730.2+0.2+0.67%-13.4%45877.39+68.2+0.15%+6.15%+0.52%-19.5%
'26/06/1630+0.42+1.42%-12.1%45809.19+412.2+0.91%+7.11%+0.51%-19.2%
'26/06/1529.58+0.41+1.41%-10.9%45396.99+1227.95+2.78%+10.1%-1.37%-21%
'26/06/1229.17+0.57+1.99%-9.13%44169.04+1019.58+2.36%+12.7%-0.37%-21.8%
'26/06/1128.6+0.29+1.02%-8.19%43149.46-76.08-0.18%+12.5%+1.2%-20.7%
'26/06/1028.31-0.08-0.28%-8.45%43225.54-1478.9-3.31%+8.77%+3.03%-17.2%
'26/06/0928.39+0.33+1.18%-7.38%44704.44+1201.66+2.76%+11.8%-1.58%-19.2%
'26/06/0828.06-1.42-4.82%-11.8%43502.78-1568.16-3.48%+7.89%-1.34%-19.7%
'26/06/0529.48+0.12+0.41%-11.5%45070.94-606.52-1.33%+6.45%+1.74%-17.9%
'26/06/0429.36-0.32-1.08%-12.4%45677.46-781.7-1.68%+4.66%+0.6%-17.1%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.68+0.17+0.58%-11.9%46459.16+901.85+1.98%+6.74%-1.4%-18.7%
'26/06/0229.51+0.18+0.61%-11.4%45557.31+219.4+0.48%+7.25%+0.13%-18.6%
'26/06/0129.33-0.43-1.44%-12.7%45337.91+604.97+1.35%+8.7%-2.79%-21.4%
'26/05/2929.76-0.13-0.43%-13%44732.94+1096.5+2.51%+11.4%-2.94%-24.5%
'26/05/2829.89-0.29-0.96%-13.9%43636.44-620.36-1.4%+9.87%+0.44%-23.8%
'26/05/2730.18+0.13+0.43%-13.5%44256.8+731.43+1.68%+11.7%-1.25%-25.2%
'26/05/2630.05-0.15-0.5%-13.9%43525.37-119.03-0.27%+11.4%-0.23%-25.4%
'26/05/2530.2+0.35+1.17%-12.9%43644.4+1376.43+3.26%+15%-2.09%-28%
'26/05/2229.85-0.51-1.68%-14.4%42267.97+899.76+2.18%+17.5%-3.86%-31.9%
'26/05/2130.36-0.02-0.07%-14.5%41368.21+1347.39+3.37%+21.5%-3.44%-36%
'26/05/2030.38+0.49+1.64%-13%40020.82-154.74-0.39%+21%+2.03%-34.1%
'26/05/1929.89-0.02-0.07%-13.1%40175.56-716.26-1.75%+18.9%+1.68%-32%
'26/05/1829.91-0.17-0.57%-13.6%40891.82-280.54-0.68%+18.1%+0.11%-31.7%
'26/05/1530.08-0.61-1.99%-15.3%41172.36-579.39-1.39%+16.5%-0.6%-31.8%
'26/05/1430.69-0.38-1.22%-16.4%41751.75+377.25+0.91%+17.5%-2.13%-33.9%
'26/05/1331.07+0.4+1.3%-15.3%41374.5-523.82-1.25%+16.1%+2.55%-31.3%
'26/05/1230.67+0.04+0.13%-15.1%41898.32+108.26+0.26%+16.4%-0.13%-31.5%
'26/05/1130.63+0.58+1.93%-13.5%41790.06+186.12+0.45%+16.9%+1.48%-30.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.0500%-13.5%41603.94-329.84-0.79%+16%+0.79%-29.5%
'26/05/0730.05+0.05+0.17%-13.4%41933.78+794.93+1.93%+18.2%-1.76%-31.6%
'26/05/0630+0.58+1.97%-11.7%41138.85+369.56+0.91%+19.3%+1.06%-30.9%
'26/05/0529.42-0.14-0.47%-12.1%40769.29+64.15+0.16%+19.5%-0.63%-31.5%
'26/05/0429.56+0.41+1.41%-10.8%40705.14+1778.51+4.57%+24.9%-3.16%-35.8%
'26/04/3029.15+0.01+0.03%-10.8%38926.63-376.87-0.96%+23.7%+0.99%-34.5%
'26/04/2929.14+0.42+1.46%-9.51%39303.5-218.23-0.55%+23%+2.01%-32.5%
'26/04/2828.72-0.19-0.66%-10.1%39521.73-94.9-0.24%+22.7%-0.42%-32.8%
'26/04/2728.91+0.38+1.33%-8.9%39616.63+684.23+1.76%+24.9%-0.43%-33.8%
'26/04/2428.53-0.22-0.77%-9.6%38932.4+1218.25+3.23%+28.9%-4%-38.5%
'26/04/2328.75-0.37-1.27%-10.7%37714.15-164.32-0.43%+28.4%-0.84%-39.1%
'26/04/2229.12+0.22+0.76%-10.1%37878.47+273.36+0.73%+29.3%+0.03%-39.4%
'26/04/2128.9-0.27-0.93%-10.9%37605.11+646.31+1.75%+31.6%-2.68%-42.5%
'26/04/2029.17+0.33+1.14%-9.88%36958.8+154.46+0.42%+32.1%+0.72%-42%
'26/04/1728.84+0.06+0.21%-9.69%36804.34-327.68-0.88%+31%+1.09%-40.6%
'26/04/1628.78+0.16+0.56%-9.19%37132.02+409.88+1.12%+32.4%-0.56%-41.6%
'26/04/1528.62+0.01+0.03%-9.16%36722.14+426.02+1.17%+34%-1.14%-43.1%
'26/04/1428.61+0.29+1.02%-8.23%36296.12+838.83+2.37%+37.1%-1.35%-45.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.32-0.07-0.25%-8.45%35457.29+39.46+0.11%+37.3%-0.36%-45.7%
'26/04/1028.39+0.41+1.47%-7.11%35417.83+556.67+1.6%+39.5%-0.13%-46.6%
'26/04/0927.98-0.02-0.07%-7.18%34861.16+99.78+0.29%+39.9%-0.36%-47.1%
'26/04/0828+1.27+4.75%-2.77%34761.38+1531.56+4.61%+46.3%+0.14%-49.1%
'26/04/0726.73-0.37-1.37%-4.1%33229.82+657.39+2.02%+49.3%-3.39%-53.4%
'26/04/0227.1-0.39-1.42%-5.46%32572.43-602.39-1.82%+46.6%+0.4%-52%
'26/04/0127.49+0.26+0.95%-4.55%33174.82+1451.83+4.58%+53.3%-3.63%-57.8%
'26/03/3127.23-0.15-0.55%-5.08%31722.99-795.17-2.45%+49.5%+1.9%-54.6%
'26/03/3027.38+0.04+0.15%-4.94%32518.16-594.43-1.8%+46.8%+1.95%-51.8%
'26/03/2727.34+0.3+1.11%-3.88%33112.59-225.03-0.68%+45.9%+1.79%-49.7%
'26/03/2627.04-0.39-1.42%-5.25%33337.62-101.49-0.3%+45.4%-1.12%-50.7%
'26/03/2527.43+1.02+3.86%-1.59%33439.11+826.87+2.54%+49.1%+1.32%-50.7%
'26/03/2426.41-0.4-1.49%-3.06%32612.24-110.26-0.34%+48.6%-1.15%-51.7%
'26/03/2326.81-0.93-3.35%-6.31%32722.5-821.38-2.45%+45%-0.9%-51.3%
'26/03/2027.74-0.01-0.04%-6.34%33543.88-145.8-0.43%+44.3%+0.39%-50.7%
'26/03/1927.75-0.33-1.18%-7.44%33689.68-658.9-1.92%+41.6%+0.74%-49%
'26/03/1828.08-0.47-1.65%-8.97%34348.58+512.01+1.51%+43.7%-3.16%-52.7%
'26/03/1728.55-0.18-0.63%-9.54%33836.57+494.06+1.48%+45.8%-2.11%-55.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.73-0.54-1.84%-11.2%33342.51-57.81-0.17%+45.6%-1.67%-56.8%
'26/03/1329.27+0.18+0.62%-10.7%33400.32-181.54-0.54%+44.8%+1.16%-55.5%
'26/03/1229.09-0.25-0.85%-11.4%33581.86-532.33-1.56%+42.5%+0.71%-54%
'26/03/1129.34+0.14+0.48%-11%34114.19+1342.32+4.1%+48.4%-3.62%-59.4%
'26/03/1029.2+0.62+2.17%-9.06%32771.87+661.45+2.06%+51.4%+0.11%-60.5%
'26/03/0928.58-0.37-1.28%-10.2%32110.42-1489.12-4.43%+44.7%+3.15%-54.9%
'26/03/0628.95-0.06-0.21%-10.4%33599.54-73.4-0.22%+44.4%+0.01%-54.8%
'26/03/0529.01+0.54+1.9%-8.71%33672.94+844.06+2.57%+48.1%-0.67%-56.8%
'26/03/0428.47-0.71-2.43%-10.9%32828.88-1494.77-4.35%+41.7%+1.92%-52.6%
'26/03/0329.18-0.82-2.73%-13.4%34323.65-771.44-2.2%+38.6%-0.53%-51.9%
'26/03/0230+0.42+1.42%-12.1%35095.09-319.4-0.9%+37.3%+2.32%-49.4%
'26/02/2629.58+0.09+0.31%-11.9%35414.49+1.420%+37.3%+0.31%-49.2%
'26/02/2529.49+0.5+1.72%-10.3%35413.07+712.25+2.05%+40.1%-0.33%-50.5%
'26/02/2428.99+0.01+0.03%-10.3%34700.82+927.56+2.75%+44%-2.72%-54.3%
'26/02/2328.98+0.28+0.98%-9.44%33773.26+167.55+0.5%+44.7%+0.48%-54.1%
'26/02/1128.7+0.14+0.49%-9%33605.71+532.74+1.61%+47%-1.12%-56%
'26/02/1028.56-0.02-0.07%-9.06%33072.97+668.35+2.06%+50.1%-2.13%-59.1%
'26/02/0928.58+0.22+0.78%-8.36%32404.62+621.7+1.96%+53%-1.18%-61.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.36+0.58+2.09%-6.44%31782.92-18.35-0.06%+52.9%+2.15%-59.3%
'26/02/0527.78-0.37-1.31%-7.67%31801.27-488.54-1.51%+50.6%+0.2%-58.3%
'26/02/0428.15+0.05+0.18%-7.51%32289.81+94.45+0.29%+51%-0.11%-58.5%
'26/02/0328.1+0.07+0.25%-7.28%32195.36+571.33+1.81%+53.8%-1.56%-61%
'26/02/0228.03-0.6-2.1%-9.22%31624.03-439.72-1.37%+51.7%-0.73%-60.9%
'26/01/3028.63-0.62-2.12%-11.1%32063.75-472.52-1.45%+49.5%-0.67%-60.6%
'26/01/2929.25+0.18+0.62%-10.6%32536.27-267.55-0.82%+48.2%+1.44%-58.8%
'26/01/2829.07+0.17+0.59%-10.1%32803.82+485.9+1.5%+50.5%-0.91%-60.5%
'26/01/2728.9-0.07-0.24%-10.3%32317.92+253.4+0.79%+51.6%-1.03%-61.9%
'26/01/2628.97-0.27-0.92%-11.1%32064.52+103.01+0.32%+52.1%-1.24%-63.3%
'26/01/2329.24+0.52+1.81%-9.51%31961.51+215.43+0.68%+53.2%+1.13%-62.7%
'26/01/2228.72+0.08+0.28%-9.25%31746.08+499.71+1.6%+55.6%-1.32%-64.9%
'26/01/2128.64+0.35+1.24%-8.13%31246.37-513.62-1.62%+53.1%+2.86%-61.2%
'26/01/2028.29-0.14-0.49%-8.58%31759.99+120.7+0.38%+53.7%-0.87%-62.3%
'26/01/1928.43+0.17+0.6%-8.03%31639.29+230.59+0.73%+54.8%-0.13%-62.8%
'26/01/1628.26+0.14+0.5%-7.57%31408.7+598.12+1.94%+57.8%-1.44%-65.4%
'26/01/1528.12-0.05-0.18%-7.74%30810.58-131.2-0.42%+57.2%+0.24%-64.9%
'26/01/1428.17+0.05+0.18%-7.57%30941.78+234.56+0.76%+58.4%-0.58%-65.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.12+0.05+0.18%-7.41%30707.22+139.93+0.46%+59.1%-0.28%-66.5%
'26/01/1228.07+0.57+2.07%-5.49%30567.29+278.33+0.92%+60.5%+1.15%-66%
'26/01/0927.5+0.3+1.1%-4.45%30288.96-71.59-0.24%+60.2%+1.34%-64.6%
'26/01/0827.2+0.17+0.63%-3.85%30360.55-74.92-0.25%+59.8%+0.88%-63.6%
'26/01/0727.03+0.25+0.93%-2.95%30435.47-140.83-0.46%+59%+1.39%-62%
'26/01/0626.78+0.74+2.84%-0.19%30576.3+471.26+1.57%+61.5%+1.27%-61.7%
'26/01/0526.04+0.23+0.89%+0.7%30105.04+755.23+2.57%+65.7%-1.68%-65%
'26/01/0225.81+0.23+0.9%+1.6%29349.81+386.21+1.33%+67.9%-0.43%-66.3%
'25/12/3125.58+0.03+0.12%+1.72%28963.6+256.47+0.89%+69.4%-0.77%-67.7%
'25/12/3025.55+0.05+0.2%+1.92%28707.13-103.76-0.36%+68.8%+0.56%-66.9%
'25/12/2925.5-0.08-0.31%+1.6%28810.89+254.87+0.89%+70.3%-1.2%-68.7%
'25/12/2625.58+0.45+1.79%+3.42%28556.02+184.04+0.65%+71.4%+1.14%-68%
'25/12/2425.13+0.15+0.6%+4.04%28371.98+61.51+0.22%+71.8%+0.38%-67.7%
'25/12/2324.98+0.01+0.04%+4.08%28310.47+160.83+0.57%+72.7%-0.53%-68.7%
'25/12/2224.97+0.27+1.09%+5.22%28149.64+453.29+1.64%+75.6%-0.55%-70.3%
'25/12/1924.7+0.09+0.37%+5.61%27696.35+227.82+0.83%+77%-0.46%-71.4%
'25/12/1824.61+0.39+1.61%+7.31%27468.53-56.64-0.21%+76.7%+1.82%-69.4%
'25/12/1724.22+0.24+1%+8.38%27525.17-11.49-0.04%+76.6%+1.04%-68.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.98-0.29-1.19%+7.09%27536.66-330.28-1.19%+74.5%0%-67.4%
'25/12/1524.27+0.06+0.25%+7.35%27866.94-331.08-1.17%+72.4%+1.42%-65.1%
'25/12/1224.21+0.06+0.25%+7.62%28198.02+173.27+0.62%+73.5%-0.37%-65.9%
'25/12/1124.1500%+7.62%28024.75-375.98-1.32%+71.2%+1.32%-63.6%
'25/12/1024.15+0.02+0.08%+7.71%28400.73+218.13+0.77%+72.5%-0.69%-64.8%
'25/12/0924.13-0.14-0.58%+7.09%28182.6-121.18-0.43%+71.8%-0.15%-64.7%
'25/12/0824.27+0.25+1.04%+8.2%28303.78+322.89+1.15%+73.8%-0.11%-65.6%
'25/12/0524.02+0.17+0.71%+8.97%27980.89+185.18+0.67%+74.9%+0.04%-66%
'25/12/0423.85-0.17-0.71%+8.2%27795.71+2.67+0.01%+75%-0.72%-66.8%
'25/12/0324.02+0.07+0.29%+8.52%27793.04+228.77+0.83%+76.4%-0.54%-67.9%
'25/12/0223.95-0.23-0.95%+7.49%27564.27+221.74+0.81%+77.8%-1.76%-70.4%
'25/12/0124.18+0.26+1.09%+8.65%27342.53-283.95-1.03%+76%+2.12%-67.4%
'25/11/2823.92+0.07+0.29%+8.97%27626.48+71.95+0.26%+76.5%+0.03%-67.5%
'25/11/2723.8500%+8.97%27554.53+144.99+0.53%+77.4%-0.53%-68.4%
'25/11/2623.85+0.17+0.72%+9.76%27409.54+497.37+1.85%+80.7%-1.13%-70.9%
'25/11/2523.68+0.55+2.38%+12.4%26912.17+407.93+1.54%+83.5%+0.84%-71.1%
'25/11/2423.13-0.25-1.07%+11.2%26504.24+69.3+0.26%+83.9%-1.33%-72.8%
'25/11/2123.38-0.55-2.3%+8.61%26434.94-991.42-3.61%+77.3%+1.31%-68.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.9300%+8.61%27426.36+846.24+3.18%+82.9%-3.18%-74.3%
'25/11/1923.93-0.13-0.54%+8.02%26580.12-176-0.66%+81.7%+0.12%-73.7%
'25/11/1824.06-0.27-1.11%+6.82%26756.12-691.19-2.52%+77.2%+1.41%-70.3%
'25/11/1724.33-0.27-1.1%+5.65%27447.31+49.81+0.18%+77.5%-1.28%-71.8%
'25/11/1424.6-0.01-0.04%+5.61%27397.5-506.06-1.81%+74.3%+1.77%-68.7%
'25/11/1324.61+0.55+2.29%+8.02%27903.56-43.53-0.16%+74%+2.45%-66%
'25/11/1224.06-0.3-1.23%+6.69%27947.09+162.14+0.58%+75%-1.81%-68.3%
'25/11/1124.36-0.13-0.53%+6.12%27784.95-84.56-0.3%+74.5%-0.23%-68.4%
'25/11/1024.49-0.03-0.12%+6%27869.51+218.1+0.79%+75.9%-0.91%-69.9%
'25/11/0724.52+0.11+0.45%+6.47%27651.41-248.04-0.89%+74.3%+1.34%-67.8%
'25/11/0624.41+0.3+1.24%+7.8%27899.45+182.39+0.66%+75.4%+0.58%-67.6%
'25/11/0524.11+0.13+0.54%+8.38%27717.06-399.5-1.42%+72.9%+1.96%-64.6%
'25/11/0423.98-0.26-1.07%+7.22%28116.56-218.03-0.77%+71.6%-0.3%-64.4%
'25/11/0324.24-0.09-0.37%+6.82%28334.59+101.24+0.36%+72.2%-0.73%-65.4%
'25/10/3124.33-0.27-1.1%+5.65%28233.35-54.18-0.19%+71.9%-0.91%-66.2%
'25/10/3024.6+0.05+0.2%+5.87%28287.53-7.21-0.03%+71.9%+0.23%-66%
'25/10/2924.55+0.01+0.04%+5.91%28294.74+345.63+1.24%+74%-1.2%-68.1%
'25/10/2824.54+0.12+0.49%+6.43%27949.11-44.52-0.16%+73.7%+0.65%-67.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.42+0.94+4%+10.7%27993.63+461.37+1.68%+76.6%+2.32%-65.9%
'25/10/2323.48-0.24-1.01%+9.57%27532.26-116.65-0.42%+75.9%-0.59%-66.3%
'25/10/2223.72-0.05-0.21%+9.34%27648.91-103.5-0.37%+75.2%+0.16%-65.9%
'25/10/2123.77+0.33+1.41%+10.9%27752.41+63.78+0.23%+75.6%+1.18%-64.7%
'25/10/2023.44-0.02-0.09%+10.8%27688.63+386.26+1.41%+78.1%-1.5%-67.3%
'25/10/1723.46-0.44-1.84%+8.74%27302.37-345.5-1.25%+75.9%-0.59%-67.1%
'25/10/1623.9+0.07+0.29%+9.06%27647.87+372.16+1.36%+78.3%-1.07%-69.2%
'25/10/1523.83-0.33-1.37%+7.57%27275.71+482.56+1.8%+81.5%-3.17%-73.9%