≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / K線比較(日)

00783 富邦中証500

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8825.99-1.11-4.27%0.92%25.1225.1224.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102255萬721.41張/筆25.0625.17 (-1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.31萬8069張/筆25.87+0.22 (+0.85%)

連續漲跌: 首日下跌  ( -1.11元 / -4.27%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.88-1.11-4.27%-4.27%46969.87-1655.96-3.41%-3.41%-0.86%-0.87%
'26/10/1425.99+0.22+0.85%-3.45%48625.83+284.52+0.59%-2.84%+0.26%-0.62%
'26/10/1325.77-0.19-0.73%-4.16%48341.31-960.65-1.95%-4.73%+1.22%+0.57%
'26/10/1225.96-0.4-1.52%-5.61%49301.96-11.48-0.02%-4.75%-1.5%-0.86%
'26/10/0826.36-0.4-1.49%-7.03%49313.44-492.93-0.99%-5.7%-0.5%-1.33%
'26/10/0726.7600%-7.03%49806.37-16.18-0.03%-5.73%+0.03%-1.3%
'26/10/0626.76+0.01+0.04%-6.99%49822.55+110.51+0.22%-5.52%-0.18%-1.47%
'26/10/0526.75-0.04-0.15%-7.13%49712.04+1236.3+2.55%-3.11%-2.7%-4.02%
'26/10/0226.79-0.28-1.03%-8.09%48475.74+122.25+0.25%-2.86%-1.28%-5.23%
'26/10/0127.07-0.08-0.29%-8.36%48353.49+413.36+0.86%-2.02%-1.15%-6.34%
'26/09/3027.15+0.3+1.12%-7.34%47940.13+308.17+0.65%-1.39%+0.47%-5.95%
'26/09/2926.85-0.89-3.21%-10.3%47631.96-392.64-0.82%-2.2%-2.39%-8.11%
'26/09/2427.74-0.35-1.25%-11.4%48024.6-132.69-0.28%-2.47%-0.97%-8.96%
'26/09/2328.09-0.2-0.71%-12.1%48157.29+357.12+0.75%-1.74%-1.46%-10.3%
'26/09/2228.29+0.1+0.35%-11.7%47800.17+81.33+0.17%-1.57%+0.18%-10.2%
'26/09/2128.19+0.14+0.5%-11.3%47718.84+538.09+1.14%-0.45%-0.64%-10.9%
'26/09/1828.05+0.47+1.7%-9.79%47180.75+892.75+1.93%+1.47%-0.23%-11.3%
'26/09/1727.58+0.09+0.33%-9.49%46288+439.1+0.96%+2.44%-0.63%-11.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.49+0.29+1.07%-8.53%45848.9+337.41+0.74%+3.2%+0.33%-11.7%
'26/09/1527.2-0.03-0.11%-8.63%45511.49-351.03-0.77%+2.41%+0.66%-11%
'26/09/1427.23+0.4+1.49%-7.27%45862.52-322.33-0.7%+1.7%+2.19%-8.97%
'26/09/1126.83-0.73-2.65%-9.72%46184.85-755.64-1.61%+0.06%-1.04%-9.79%
'26/09/1027.56+0.06+0.22%-9.53%46940.49-242.87-0.51%-0.45%+0.73%-9.07%
'26/09/0927.5-0.2-0.72%-10.2%47183.36+77.58+0.16%-0.29%-0.88%-9.89%
'26/09/0827.7+0.04+0.14%-10.1%47105.78-220.49-0.47%-0.75%+0.61%-9.3%
'26/09/0727.66-0.14-0.5%-10.5%47326.27+775.14+1.67%+0.9%-2.17%-11.4%
'26/09/0427.8+0.04+0.14%-10.4%46551.13+693.47+1.51%+2.43%-1.37%-12.8%
'26/09/0327.76+0.1+0.36%-10.1%45857.66-307.06-0.67%+1.74%+1.03%-11.8%
'26/09/0227.66-0.64-2.26%-12.1%46164.72-784-1.67%+0.05%-0.59%-12.1%
'26/09/0128.3+0.18+0.64%-11.5%46948.72+820.25+1.78%+1.82%-1.14%-13.3%
'26/08/3128.12-0.15-0.53%-12%46128.47-202.98-0.44%+1.38%-0.09%-13.4%
'26/08/2828.27-0.08-0.28%-12.2%46331.45+356.23+0.77%+2.16%-1.05%-14.4%
'26/08/2728.35+0.21+0.75%-11.6%45975.22+142.6+0.31%+2.48%+0.44%-14.1%
'26/08/2628.14+0.26+0.93%-10.8%45832.62+663.16+1.47%+3.99%-0.54%-14.7%
'26/08/2527.88+0.2+0.72%-10.1%45169.46+407.14+0.91%+4.93%-0.19%-15%
'26/08/2427.68-0.62-2.19%-12.1%44762.32-461.97-1.02%+3.86%-1.17%-15.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.3-0.18-0.63%-12.6%45224.29+290.55+0.65%+4.53%-1.28%-17.2%
'26/08/2028.48+0.36+1.28%-11.5%44933.74+214.39+0.48%+5.03%+0.8%-16.6%
'26/08/1928.12-0.99-3.4%-14.5%44719.35-589.33-1.3%+3.67%-2.1%-18.2%
'26/08/1829.11-0.15-0.51%-15%45308.68-548.59-1.2%+2.43%+0.69%-17.4%
'26/08/1729.26+0.64+2.24%-13.1%45857.27+46.26+0.1%+2.53%+2.14%-15.6%
'26/08/1428.62-0.84-2.85%-15.5%45811.01-210.47-0.46%+2.06%-2.39%-17.6%
'26/08/1329.46+0.14+0.48%-15.1%46021.48+503.41+1.11%+3.19%-0.63%-18.3%
'26/08/1229.32-0.01-0.03%-15.2%45518.07+397.35+0.88%+4.1%-0.91%-19.3%
'26/08/1129.33+0.35+1.21%-14.1%45120.72+191.96+0.43%+4.54%+0.78%-18.7%
'26/08/1028.98-0.09-0.31%-14.4%44928.76+702.85+1.59%+6.2%-1.9%-20.6%
'26/08/0729.07+0.77+2.72%-12.1%44225.91-170.79-0.38%+5.8%+3.1%-17.9%
'26/08/0628.3-0.2-0.7%-12.7%44396.7-214.9-0.48%+5.29%-0.22%-18%
'26/08/0528.5+0.69+2.48%-10.5%44611.6+1250.94+2.88%+8.32%-0.4%-18.9%
'26/08/0427.81+0.54+1.98%-8.76%43360.66-25.75-0.06%+8.26%+2.04%-17%
'26/08/0327.27-0.59-2.12%-10.7%43386.41+266.66+0.62%+8.93%-2.74%-19.6%
'26/07/3127.86+1.03+3.84%-7.27%43119.75+3186.45+7.98%+17.6%-4.14%-24.9%
'26/07/3026.83-0.49-1.79%-8.93%39933.3-105.88-0.26%+17.3%-1.53%-26.2%
'26/07/2927.32-0.04-0.15%-9.06%40039.18-1564.18-3.76%+12.9%+3.61%-22%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.36-0.63-2.25%-11.1%41603.36-2030.83-4.65%+7.64%+2.4%-18.8%
'26/07/2727.99+0.16+0.57%-10.6%43634.19-20.65-0.05%+7.59%+0.62%-18.2%
'26/07/2427.83-0.3-1.07%-11.6%43654.84-1195.97-2.67%+4.72%+1.6%-16.3%
'26/07/2328.13-0.28-0.99%-12.4%44850.81+25.03+0.06%+4.78%-1.05%-17.2%
'26/07/2228.41+0.35+1.25%-11.3%44825.78+592.91+1.34%+6.19%-0.09%-17.5%
'26/07/2128.06+1.01+3.73%-8.02%44232.87+1783.17+4.2%+10.6%-0.47%-18.7%
'26/07/2027.05-0.65-2.35%-10.2%42449.7-221.57-0.52%+10.1%-1.83%-20.3%
'26/07/1727.7-1.46-5.01%-14.7%42671.27-2953.71-6.47%+2.95%+1.46%-17.6%
'26/07/1629.16-0.51-1.72%-16.1%45624.98-6.61-0.01%+2.93%-1.71%-19.1%
'26/07/1529.67+0.1+0.34%-15.9%45631.59+893.64+2%+4.99%-1.66%-20.8%
'26/07/1429.57+0.4+1.37%-14.7%44737.95-642.57-1.42%+3.5%+2.79%-18.2%
'26/07/1329.17-0.95-3.15%-17.4%45380.52+25.91+0.06%+3.56%-3.21%-21%
'26/07/0930.12-0.16-0.53%-17.8%45354.61-379.8-0.83%+2.7%+0.3%-20.5%
'26/07/0830.28-0.01-0.03%-17.9%45734.41+255.3+0.56%+3.28%-0.59%-21.1%
'26/07/0730.29-0.99-3.16%-20.5%45479.11-1077.28-2.31%+0.89%-0.85%-21.3%
'26/07/0631.28-0.05-0.16%-20.6%46556.39-224.23-0.48%+0.4%+0.32%-21%
'26/07/0331.33+0.13+0.42%-20.3%46780.62+36.46+0.08%+0.48%+0.34%-20.7%
'26/07/0231.2-0.92-2.86%-22.5%46744.16-274.83-0.58%-0.1%-2.28%-22.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.12+0.31+0.97%-21.8%47018.99+893.08+1.94%+1.83%-0.97%-23.6%
'26/06/3031.81+1.16+3.78%-18.8%46125.91+1126.01+2.5%+4.38%+1.28%-23.2%
'26/06/2930.65-0.22-0.71%-19.4%44999.9+428.14+0.96%+5.38%-1.67%-24.8%
'26/06/2630.87-0.51-1.63%-20.7%44571.76-1683.5-3.64%+1.54%+2.01%-22.3%
'26/06/2531.38+0.33+1.06%-19.9%46255.26+211.66+0.46%+2.01%+0.6%-21.9%
'26/06/2431.05+0.24+0.78%-19.2%46043.6-1057.05-2.24%-0.28%+3.02%-19%
'26/06/2330.8100%-19.2%47100.65-640.86-1.34%-1.62%+1.34%-17.6%
'26/06/2230.81+0.12+0.39%-18.9%47741.51+1276.31+2.75%+1.09%-2.36%-20%
'26/06/1830.69+0.49+1.62%-17.6%46465.2+587.81+1.28%+2.38%+0.34%-20%
'26/06/1730.2+0.2+0.67%-17.1%45877.39+68.2+0.15%+2.53%+0.52%-19.6%
'26/06/1630+0.42+1.42%-15.9%45809.19+412.2+0.91%+3.46%+0.51%-19.4%
'26/06/1529.58+0.41+1.41%-14.7%45396.99+1227.95+2.78%+6.34%-1.37%-21%
'26/06/1229.17+0.57+1.99%-13%44169.04+1019.58+2.36%+8.85%-0.37%-21.9%
'26/06/1128.6+0.29+1.02%-12.1%43149.46-76.08-0.18%+8.66%+1.2%-20.8%
'26/06/1028.31-0.08-0.28%-12.4%43225.54-1478.9-3.31%+5.07%+3.03%-17.4%
'26/06/0928.39+0.33+1.18%-11.3%44704.44+1201.66+2.76%+7.97%-1.58%-19.3%
'26/06/0828.06-1.42-4.82%-15.6%43502.78-1568.16-3.48%+4.21%-1.34%-19.8%
'26/06/0529.48+0.12+0.41%-15.3%45070.94-606.52-1.33%+2.83%+1.74%-18.1%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.36-0.32-1.08%-16.2%45677.46-781.7-1.68%+1.1%+0.6%-17.3%
'26/06/0329.68+0.17+0.58%-15.7%46459.16+901.85+1.98%+3.1%-1.4%-18.8%
'26/06/0229.51+0.18+0.61%-15.2%45557.31+219.4+0.48%+3.6%+0.13%-18.8%
'26/06/0129.33-0.43-1.44%-16.4%45337.91+604.97+1.35%+5%-2.79%-21.4%
'26/05/2929.76-0.13-0.43%-16.8%44732.94+1096.5+2.51%+7.64%-2.94%-24.4%
'26/05/2829.89-0.29-0.96%-17.6%43636.44-620.36-1.4%+6.13%+0.44%-23.7%
'26/05/2730.18+0.13+0.43%-17.2%44256.8+731.43+1.68%+7.91%-1.25%-25.1%
'26/05/2630.05-0.15-0.5%-17.6%43525.37-119.03-0.27%+7.62%-0.23%-25.2%
'26/05/2530.2+0.35+1.17%-16.6%43644.4+1376.43+3.26%+11.1%-2.09%-27.8%
'26/05/2229.85-0.51-1.68%-18.1%42267.97+899.76+2.18%+13.5%-3.86%-31.6%
'26/05/2130.36-0.02-0.07%-18.1%41368.21+1347.39+3.37%+17.4%-3.44%-35.5%
'26/05/2030.38+0.49+1.64%-16.8%40020.82-154.74-0.39%+16.9%+2.03%-33.7%
'26/05/1929.89-0.02-0.07%-16.8%40175.56-716.26-1.75%+14.9%+1.68%-31.7%
'26/05/1829.91-0.17-0.57%-17.3%40891.82-280.54-0.68%+14.1%+0.11%-31.4%
'26/05/1530.08-0.61-1.99%-18.9%41172.36-579.39-1.39%+12.5%-0.6%-31.4%
'26/05/1430.69-0.38-1.22%-19.9%41751.75+377.25+0.91%+13.5%-2.13%-33.4%
'26/05/1331.07+0.4+1.3%-18.9%41374.5-523.82-1.25%+12.1%+2.55%-31%
'26/05/1230.67+0.04+0.13%-18.8%41898.32+108.26+0.26%+12.4%-0.13%-31.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.63+0.58+1.93%-17.2%41790.06+186.12+0.45%+12.9%+1.48%-30.1%
'26/05/0830.0500%-17.2%41603.94-329.84-0.79%+12%+0.79%-29.2%
'26/05/0730.05+0.05+0.17%-17.1%41933.78+794.93+1.93%+14.2%-1.76%-31.2%
'26/05/0630+0.58+1.97%-15.4%41138.85+369.56+0.91%+15.2%+1.06%-30.6%
'26/05/0529.42-0.14-0.47%-15.8%40769.29+64.15+0.16%+15.4%-0.63%-31.2%
'26/05/0429.56+0.41+1.41%-14.6%40705.14+1778.51+4.57%+20.7%-3.16%-35.3%
'26/04/3029.15+0.01+0.03%-14.6%38926.63-376.87-0.96%+19.5%+0.99%-34.1%
'26/04/2929.14+0.42+1.46%-13.4%39303.5-218.23-0.55%+18.8%+2.01%-32.2%
'26/04/2828.72-0.19-0.66%-13.9%39521.73-94.9-0.24%+18.6%-0.42%-32.5%
'26/04/2728.91+0.38+1.33%-12.8%39616.63+684.23+1.76%+20.6%-0.43%-33.4%
'26/04/2428.53-0.22-0.77%-13.5%38932.4+1218.25+3.23%+24.5%-4%-38%
'26/04/2328.75-0.37-1.27%-14.6%37714.15-164.32-0.43%+24%-0.84%-38.6%
'26/04/2229.12+0.22+0.76%-13.9%37878.47+273.36+0.73%+24.9%+0.03%-38.8%
'26/04/2128.9-0.27-0.93%-14.7%37605.11+646.31+1.75%+27.1%-2.68%-41.8%
'26/04/2029.17+0.33+1.14%-13.7%36958.8+154.46+0.42%+27.6%+0.72%-41.4%
'26/04/1728.84+0.06+0.21%-13.6%36804.34-327.68-0.88%+26.5%+1.09%-40%
'26/04/1628.78+0.16+0.56%-13.1%37132.02+409.88+1.12%+27.9%-0.56%-41%
'26/04/1528.62+0.01+0.03%-13%36722.14+426.02+1.17%+29.4%-1.14%-42.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.61+0.29+1.02%-12.1%36296.12+838.83+2.37%+32.5%-1.35%-44.6%
'26/04/1328.32-0.07-0.25%-12.4%35457.29+39.46+0.11%+32.6%-0.36%-45%
'26/04/1028.39+0.41+1.47%-11.1%35417.83+556.67+1.6%+34.7%-0.13%-45.8%
'26/04/0927.98-0.02-0.07%-11.1%34861.16+99.78+0.29%+35.1%-0.36%-46.3%
'26/04/0828+1.27+4.75%-6.92%34761.38+1531.56+4.61%+41.3%+0.14%-48.3%
'26/04/0726.73-0.37-1.37%-8.19%33229.82+657.39+2.02%+44.2%-3.39%-52.4%
'26/04/0227.1-0.39-1.42%-9.49%32572.43-602.39-1.82%+41.6%+0.4%-51.1%
'26/04/0127.49+0.26+0.95%-8.63%33174.82+1451.83+4.58%+48.1%-3.63%-56.7%
'26/03/3127.23-0.15-0.55%-9.13%31722.99-795.17-2.45%+44.4%+1.9%-53.6%
'26/03/3027.38+0.04+0.15%-9%32518.16-594.43-1.8%+41.8%+1.95%-50.8%
'26/03/2727.34+0.3+1.11%-7.99%33112.59-225.03-0.68%+40.9%+1.79%-48.9%
'26/03/2627.04-0.39-1.42%-9.3%33337.62-101.49-0.3%+40.5%-1.12%-49.8%
'26/03/2527.43+1.02+3.86%-5.79%33439.11+826.87+2.54%+44%+1.32%-49.8%
'26/03/2426.41-0.4-1.49%-7.2%32612.24-110.26-0.34%+43.5%-1.15%-50.7%
'26/03/2326.81-0.93-3.35%-10.3%32722.5-821.38-2.45%+40%-0.9%-50.3%
'26/03/2027.74-0.01-0.04%-10.3%33543.88-145.8-0.43%+39.4%+0.39%-49.8%
'26/03/1927.75-0.33-1.18%-11.4%33689.68-658.9-1.92%+36.7%+0.74%-48.1%
'26/03/1828.08-0.47-1.65%-12.9%34348.58+512.01+1.51%+38.8%-3.16%-51.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.55-0.18-0.63%-13.4%33836.57+494.06+1.48%+40.9%-2.11%-54.3%
'26/03/1628.73-0.54-1.84%-15%33342.51-57.81-0.17%+40.6%-1.67%-55.6%
'26/03/1329.27+0.18+0.62%-14.5%33400.32-181.54-0.54%+39.9%+1.16%-54.3%
'26/03/1229.09-0.25-0.85%-15.2%33581.86-532.33-1.56%+37.7%+0.71%-52.9%
'26/03/1129.34+0.14+0.48%-14.8%34114.19+1342.32+4.1%+43.3%-3.62%-58.1%
'26/03/1029.2+0.62+2.17%-12.9%32771.87+661.45+2.06%+46.3%+0.11%-59.2%
'26/03/0928.58-0.37-1.28%-14.1%32110.42-1489.12-4.43%+39.8%+3.15%-53.9%
'26/03/0628.95-0.06-0.21%-14.2%33599.54-73.4-0.22%+39.5%+0.01%-53.7%
'26/03/0529.01+0.54+1.9%-12.6%33672.94+844.06+2.57%+43.1%-0.67%-55.7%
'26/03/0428.47-0.71-2.43%-14.7%32828.88-1494.77-4.35%+36.8%+1.92%-51.6%
'26/03/0329.18-0.82-2.73%-17.1%34323.65-771.44-2.2%+33.8%-0.53%-50.9%
'26/03/0230+0.42+1.42%-15.9%35095.09-319.4-0.9%+32.6%+2.32%-48.5%
'26/02/2629.58+0.09+0.31%-15.6%35414.49+1.420%+32.6%+0.31%-48.3%
'26/02/2529.49+0.5+1.72%-14.2%35413.07+712.25+2.05%+35.4%-0.33%-49.5%
'26/02/2428.99+0.01+0.03%-14.1%34700.82+927.56+2.75%+39.1%-2.72%-53.2%
'26/02/2328.98+0.28+0.98%-13.3%33773.26+167.55+0.5%+39.8%+0.48%-53.1%
'26/02/1128.7+0.14+0.49%-12.9%33605.71+532.74+1.61%+42%-1.12%-54.9%
'26/02/1028.56-0.02-0.07%-12.9%33072.97+668.35+2.06%+44.9%-2.13%-57.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.58+0.22+0.78%-12.3%32404.62+621.7+1.96%+47.8%-1.18%-60.1%
'26/02/0628.36+0.58+2.09%-10.4%31782.92-18.35-0.06%+47.7%+2.15%-58.1%
'26/02/0527.78-0.37-1.31%-11.6%31801.27-488.54-1.51%+45.5%+0.2%-57.1%
'26/02/0428.15+0.05+0.18%-11.5%32289.81+94.45+0.29%+45.9%-0.11%-57.3%
'26/02/0328.1+0.07+0.25%-11.2%32195.36+571.33+1.81%+48.5%-1.56%-59.8%
'26/02/0228.03-0.6-2.1%-13.1%31624.03-439.72-1.37%+46.5%-0.73%-59.6%
'26/01/3028.63-0.62-2.12%-14.9%32063.75-472.52-1.45%+44.4%-0.67%-59.3%
'26/01/2929.25+0.18+0.62%-14.4%32536.27-267.55-0.82%+43.2%+1.44%-57.6%
'26/01/2829.07+0.17+0.59%-13.9%32803.82+485.9+1.5%+45.3%-0.91%-59.2%
'26/01/2728.9-0.07-0.24%-14.1%32317.92+253.4+0.79%+46.5%-1.03%-60.6%
'26/01/2628.97-0.27-0.92%-14.9%32064.52+103.01+0.32%+47%-1.24%-61.9%
'26/01/2329.24+0.52+1.81%-13.4%31961.51+215.43+0.68%+48%+1.13%-61.3%
'26/01/2228.72+0.08+0.28%-13.1%31746.08+499.71+1.6%+50.3%-1.32%-63.4%
'26/01/2128.64+0.35+1.24%-12.1%31246.37-513.62-1.62%+47.9%+2.86%-59.9%
'26/01/2028.29-0.14-0.49%-12.5%31759.99+120.7+0.38%+48.5%-0.87%-60.9%
'26/01/1928.43+0.17+0.6%-12%31639.29+230.59+0.73%+49.5%-0.13%-61.5%
'26/01/1628.26+0.14+0.5%-11.5%31408.7+598.12+1.94%+52.4%-1.44%-64%
'26/01/1528.12-0.05-0.18%-11.7%30810.58-131.2-0.42%+51.8%+0.24%-63.5%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.17+0.05+0.18%-11.5%30941.78+234.56+0.76%+53%-0.58%-64.5%
'26/01/1328.12+0.05+0.18%-11.4%30707.22+139.93+0.46%+53.7%-0.28%-65%
'26/01/1228.07+0.57+2.07%-9.53%30567.29+278.33+0.92%+55.1%+1.15%-64.6%
'26/01/0927.5+0.3+1.1%-8.53%30288.96-71.59-0.24%+54.7%+1.34%-63.2%
'26/01/0827.2+0.17+0.63%-7.95%30360.55-74.92-0.25%+54.3%+0.88%-62.3%
'26/01/0727.03+0.25+0.93%-7.09%30435.47-140.83-0.46%+53.6%+1.39%-60.7%
'26/01/0626.78+0.74+2.84%-4.45%30576.3+471.26+1.57%+56%+1.27%-60.5%
'26/01/0526.04+0.23+0.89%-3.6%30105.04+755.23+2.57%+60%-1.68%-63.6%
'26/01/0225.81+0.23+0.9%-2.74%29349.81+386.21+1.33%+62.2%-0.43%-64.9%
'25/12/3125.58+0.03+0.12%-2.62%28963.6+256.47+0.89%+63.6%-0.77%-66.2%
'25/12/3025.55+0.05+0.2%-2.43%28707.13-103.76-0.36%+63%+0.56%-65.5%
'25/12/2925.5-0.08-0.31%-2.74%28810.89+254.87+0.89%+64.5%-1.2%-67.2%
'25/12/2625.58+0.45+1.79%-0.99%28556.02+184.04+0.65%+65.6%+1.14%-66.5%
'25/12/2425.13+0.15+0.6%-0.4%28371.98+61.51+0.22%+65.9%+0.38%-66.3%
'25/12/2324.98+0.01+0.04%-0.36%28310.47+160.83+0.57%+66.9%-0.53%-67.2%
'25/12/2224.97+0.27+1.09%+0.73%28149.64+453.29+1.64%+69.6%-0.55%-68.9%
'25/12/1924.7+0.09+0.37%+1.1%27696.35+227.82+0.83%+71%-0.46%-69.9%
'25/12/1824.61+0.39+1.61%+2.73%27468.53-56.64-0.21%+70.6%+1.82%-67.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.22+0.24+1%+3.75%27525.17-11.49-0.04%+70.6%+1.04%-66.8%
'25/12/1623.98-0.29-1.19%+2.51%27536.66-330.28-1.19%+68.6%0%-66%
'25/12/1524.27+0.06+0.25%+2.77%27866.94-331.08-1.17%+66.6%+1.42%-63.8%
'25/12/1224.21+0.06+0.25%+3.02%28198.02+173.27+0.62%+67.6%-0.37%-64.6%
'25/12/1124.1500%+3.02%28024.75-375.98-1.32%+65.4%+1.32%-62.4%
'25/12/1024.15+0.02+0.08%+3.11%28400.73+218.13+0.77%+66.7%-0.69%-63.6%
'25/12/0924.13-0.14-0.58%+2.51%28182.6-121.18-0.43%+65.9%-0.15%-63.4%
'25/12/0824.27+0.25+1.04%+3.58%28303.78+322.89+1.15%+67.9%-0.11%-64.3%
'25/12/0524.02+0.17+0.71%+4.32%27980.89+185.18+0.67%+69%+0.04%-64.7%
'25/12/0423.85-0.17-0.71%+3.58%27795.71+2.67+0.01%+69%-0.72%-65.4%
'25/12/0324.02+0.07+0.29%+3.88%27793.04+228.77+0.83%+70.4%-0.54%-66.5%
'25/12/0223.95-0.23-0.95%+2.89%27564.27+221.74+0.81%+71.8%-1.76%-68.9%
'25/12/0124.18+0.26+1.09%+4.01%27342.53-283.95-1.03%+70%+2.12%-66%
'25/11/2823.92+0.07+0.29%+4.32%27626.48+71.95+0.26%+70.5%+0.03%-66.1%
'25/11/2723.8500%+4.32%27554.53+144.99+0.53%+71.4%-0.53%-67%
'25/11/2623.85+0.17+0.72%+5.07%27409.54+497.37+1.85%+74.5%-1.13%-69.5%
'25/11/2523.68+0.55+2.38%+7.57%26912.17+407.93+1.54%+77.2%+0.84%-69.7%
'25/11/2423.13-0.25-1.07%+6.42%26504.24+69.3+0.26%+77.7%-1.33%-71.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.38-0.55-2.3%+3.97%26434.94-991.42-3.61%+71.3%+1.31%-67.3%
'25/11/2023.9300%+3.97%27426.36+846.24+3.18%+76.7%-3.18%-72.7%
'25/11/1923.93-0.13-0.54%+3.41%26580.12-176-0.66%+75.5%+0.12%-72.1%
'25/11/1824.06-0.27-1.11%+2.26%26756.12-691.19-2.52%+71.1%+1.41%-68.9%
'25/11/1724.33-0.27-1.1%+1.14%27447.31+49.81+0.18%+71.4%-1.28%-70.3%
'25/11/1424.6-0.01-0.04%+1.1%27397.5-506.06-1.81%+68.3%+1.77%-67.2%
'25/11/1324.61+0.55+2.29%+3.41%27903.56-43.53-0.16%+68.1%+2.45%-64.7%
'25/11/1224.06-0.3-1.23%+2.13%27947.09+162.14+0.58%+69%-1.81%-66.9%
'25/11/1124.36-0.13-0.53%+1.59%27784.95-84.56-0.3%+68.5%-0.23%-66.9%
'25/11/1024.49-0.03-0.12%+1.47%27869.51+218.1+0.79%+69.9%-0.91%-68.4%
'25/11/0724.52+0.11+0.45%+1.93%27651.41-248.04-0.89%+68.4%+1.34%-66.4%
'25/11/0624.41+0.3+1.24%+3.19%27899.45+182.39+0.66%+69.5%+0.58%-66.3%
'25/11/0524.11+0.13+0.54%+3.75%27717.06-399.5-1.42%+67.1%+1.96%-63.3%
'25/11/0423.98-0.26-1.07%+2.64%28116.56-218.03-0.77%+65.8%-0.3%-63.1%
'25/11/0324.24-0.09-0.37%+2.26%28334.59+101.24+0.36%+66.4%-0.73%-64.1%
'25/10/3124.33-0.27-1.1%+1.14%28233.35-54.18-0.19%+66%-0.91%-64.9%
'25/10/3024.6+0.05+0.2%+1.34%28287.53-7.21-0.03%+66%+0.23%-64.7%
'25/10/2924.55+0.01+0.04%+1.39%28294.74+345.63+1.24%+68.1%-1.2%-66.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2824.54+0.12+0.49%+1.88%27949.11-44.52-0.16%+67.8%+0.65%-65.9%
'25/10/2724.42+0.94+4%+5.96%27993.63+461.37+1.68%+70.6%+2.32%-64.6%
'25/10/2323.48-0.24-1.01%+4.89%27532.26-116.65-0.42%+69.9%-0.59%-65%
'25/10/2223.72-0.05-0.21%+4.67%27648.91-103.5-0.37%+69.2%+0.16%-64.6%
'25/10/2123.77+0.33+1.41%+6.14%27752.41+63.78+0.23%+69.6%+1.18%-63.5%
'25/10/2023.44-0.02-0.09%+6.05%27688.63+386.26+1.41%+72%-1.5%-66%
'25/10/1723.46-0.44-1.84%+4.1%27302.37-345.5-1.25%+69.9%-0.59%-65.8%
'25/10/1623.9+0.07+0.29%+4.41%27647.87+372.16+1.36%+72.2%-1.07%-67.8%