≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / K線比較(日)

00782B 國泰A級公用債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7828.51+0.27+0.95%0.6%28.6128.7828.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164471.7萬217.81張/筆28.7528.79 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126359.1萬196.63張/筆28.5+0.38 (+1.35%)

連續漲跌: 連4漲  ( +0.78元 / +2.79%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.78+0.27+0.95%+0.95%48341.31-960.65-1.95%-1.95%+2.9%+2.9%
'26/10/1228.51+0.38+1.35%+2.31%49301.96-11.48-0.02%-1.97%+1.37%+4.28%
'26/10/0828.13+0.07+0.25%+2.57%49313.44-492.93-0.99%-2.94%+1.24%+5.51%
'26/10/0728.06+0.06+0.21%+2.79%49806.37-16.18-0.03%-2.97%+0.24%+5.76%
'26/10/0628-0.17-0.6%+2.17%49822.55+110.51+0.22%-2.76%-0.82%+4.92%
'26/10/0528.17-0.1-0.35%+1.8%49712.04+1236.3+2.55%-0.28%-2.9%+2.08%
'26/10/0228.2700%+1.8%48475.74+122.25+0.25%-0.03%-0.25%+1.83%
'26/10/0128.27-0.1-0.35%+1.45%48353.49+413.36+0.86%+0.84%-1.21%+0.61%
'26/09/3028.37-0.05-0.18%+1.27%47940.13+308.17+0.65%+1.49%-0.83%-0.22%
'26/09/2928.42-0.56-1.93%-0.69%47631.96-392.64-0.82%+0.66%-1.11%-1.35%
'26/09/2428.98-0.37-1.26%-1.94%48024.6-132.69-0.28%+0.38%-0.98%-2.32%
'26/09/2329.35+0.06+0.2%-1.74%48157.29+357.12+0.75%+1.13%-0.55%-2.87%
'26/09/2229.29-0.05-0.17%-1.91%47800.17+81.33+0.17%+1.3%-0.34%-3.21%
'26/09/2129.34-0.02-0.07%-1.98%47718.84+538.09+1.14%+2.46%-1.21%-4.44%
'26/09/1829.36+0.16+0.55%-1.44%47180.75+892.75+1.93%+4.44%-1.38%-5.87%
'26/09/1729.2+0.2+0.69%-0.76%46288+439.1+0.96%+5.44%-0.27%-6.19%
'26/09/1629+0.07+0.24%-0.52%45848.9+337.41+0.74%+6.22%-0.5%-6.74%
'26/09/1528.93+0.05+0.17%-0.35%45511.49-351.03-0.77%+5.4%+0.94%-5.75%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.88+0.07+0.24%-0.1%45862.52-322.33-0.7%+4.67%+0.94%-4.77%
'26/09/1128.81-0.15-0.52%-0.62%46184.85-755.64-1.61%+2.98%+1.09%-3.61%
'26/09/1028.96-0.1-0.34%-0.96%46940.49-242.87-0.51%+2.45%+0.17%-3.42%
'26/09/0929.06-0.08-0.27%-1.24%47183.36+77.58+0.16%+2.62%-0.43%-3.86%
'26/09/0829.14-0.03-0.1%-1.34%47105.78-220.49-0.47%+2.14%+0.37%-3.48%
'26/09/0729.17-0.16-0.55%-1.88%47326.27+775.14+1.67%+3.85%-2.22%-5.72%
'26/09/0429.33+0.02+0.07%-1.81%46551.13+693.47+1.51%+5.42%-1.44%-7.22%
'26/09/0329.31+0.1+0.34%-1.47%45857.66-307.06-0.67%+4.71%+1.01%-6.19%
'26/09/0229.21-0.01-0.03%-1.51%46164.72-784-1.67%+2.97%+1.64%-4.47%
'26/09/0129.22-0.25-0.85%-2.34%46948.72+820.25+1.78%+4.8%-2.63%-7.14%
'26/08/3129.47+0.03+0.1%-2.24%46128.47-202.98-0.44%+4.34%+0.54%-6.58%
'26/08/2829.44-0.19-0.64%-2.87%46331.45+356.23+0.77%+5.15%-1.41%-8.02%
'26/08/2729.63-0.07-0.24%-3.1%45975.22+142.6+0.31%+5.47%-0.55%-8.57%
'26/08/2629.7+0.24+0.81%-2.31%45832.62+663.16+1.47%+7.02%-0.66%-9.33%
'26/08/2529.46+0.04+0.14%-2.18%45169.46+407.14+0.91%+8%-0.77%-10.2%
'26/08/2429.42+0.02+0.07%-2.11%44762.32-461.97-1.02%+6.89%+1.09%-9%
'26/08/2129.4-0.24-0.81%-2.9%45224.29+290.55+0.65%+7.58%-1.46%-10.5%
'26/08/2029.64+0.3+1.02%-1.91%44933.74+214.39+0.48%+8.1%+0.54%-10%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.34+0.21+0.72%-1.2%44719.35-589.33-1.3%+6.69%+2.02%-7.89%
'26/08/1829.13-0.25-0.85%-2.04%45308.68-548.59-1.2%+5.42%+0.35%-7.46%
'26/08/1729.38-0.25-0.84%-2.87%45857.27+46.26+0.1%+5.52%-0.94%-8.39%
'26/08/1429.63-0.08-0.27%-3.13%45811.01-210.47-0.46%+5.04%+0.19%-8.17%
'26/08/1329.71+0.01+0.03%-3.1%46021.48+503.41+1.11%+6.2%-1.08%-9.3%
'26/08/1229.7+0.01+0.03%-3.07%45518.07+397.35+0.88%+7.14%-0.85%-10.2%
'26/08/1129.69-0.21-0.7%-3.75%45120.72+191.96+0.43%+7.6%-1.13%-11.3%
'26/08/1029.9+0.07+0.23%-3.52%44928.76+702.85+1.59%+9.31%-1.36%-12.8%
'26/08/0729.83-0.26-0.86%-4.35%44225.91-170.79-0.38%+8.88%-0.48%-13.2%
'26/08/0630.09-0.06-0.2%-4.54%44396.7-214.9-0.48%+8.36%+0.28%-12.9%
'26/08/0530.15+0.17+0.57%-4%44611.6+1250.94+2.88%+11.5%-2.31%-15.5%
'26/08/0429.98+0.1+0.33%-3.68%43360.66-25.75-0.06%+11.4%+0.39%-15.1%
'26/08/0329.88-0.16-0.53%-4.19%43386.41+266.66+0.62%+12.1%-1.15%-16.3%
'26/07/3130.04+0.09+0.3%-3.91%43119.75+3186.45+7.98%+21.1%-7.68%-25%
'26/07/3029.95-0.34-1.12%-4.99%39933.3-105.88-0.26%+20.7%-0.86%-25.7%
'26/07/2930.29+0.07+0.23%-4.77%40039.18-1564.18-3.76%+16.2%+3.99%-21%
'26/07/2830.22+0.01+0.03%-4.73%41603.36-2030.83-4.65%+10.8%+4.68%-15.5%
'26/07/2730.21+0.21+0.7%-4.07%43634.19-20.65-0.05%+10.7%+0.75%-14.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430-0.1-0.33%-4.39%43654.84-1195.97-2.67%+7.78%+2.34%-12.2%
'26/07/2330.1-0.21-0.69%-5.05%44850.81+25.03+0.06%+7.84%-0.75%-12.9%
'26/07/2230.31-0.01-0.03%-5.08%44825.78+592.91+1.34%+9.29%-1.37%-14.4%
'26/07/2130.32-0.12-0.39%-5.45%44232.87+1783.17+4.2%+13.9%-4.59%-19.3%
'26/07/2030.44+0.04+0.13%-5.33%42449.7-221.57-0.52%+13.3%+0.65%-18.6%
'26/07/1730.4+0.1+0.33%-5.02%42671.27-2953.71-6.47%+5.95%+6.8%-11%
'26/07/1630.3+0.11+0.36%-4.67%45624.98-6.61-0.01%+5.94%+0.37%-10.6%
'26/07/1530.69-0.07-0.23%-4.81%45631.59+893.64+2%+8.05%-2.23%-12.9%
'26/07/1430.76+0.04+0.13%-4.69%44737.95-642.57-1.42%+6.52%+1.55%-11.2%
'26/07/1330.72-0.1-0.32%-5%45380.52+25.91+0.06%+6.59%-0.38%-11.6%
'26/07/0930.82+0.07+0.23%-4.78%45354.61-379.8-0.83%+5.7%+1.06%-10.5%
'26/07/0830.75-0.34-1.09%-5.82%45734.41+255.3+0.56%+6.29%-1.65%-12.1%
'26/07/0731.09-0.12-0.38%-6.18%45479.11-1077.28-2.31%+3.83%+1.93%-10%
'26/07/0631.21+0.14+0.45%-5.76%46556.39-224.23-0.48%+3.34%+0.93%-9.1%
'26/07/0331.07+0.09+0.29%-5.49%46780.62+36.46+0.08%+3.42%+0.21%-8.9%
'26/07/0230.98-0.04-0.13%-5.61%46744.16-274.83-0.58%+2.81%+0.45%-8.42%
'26/07/0131.02-0.37-1.18%-6.72%47018.99+893.08+1.94%+4.8%-3.12%-11.5%
'26/06/3031.39+0.09+0.29%-6.45%46125.91+1126.01+2.5%+7.43%-2.21%-13.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.3+0.02+0.06%-6.39%44999.9+428.14+0.96%+8.46%-0.9%-14.9%
'26/06/2631.28+0.16+0.51%-5.91%44571.76-1683.5-3.64%+4.51%+4.15%-10.4%
'26/06/2531.12+0.32+1.04%-4.94%46255.26+211.66+0.46%+4.99%+0.58%-9.93%
'26/06/2430.8+0.14+0.46%-4.5%46043.6-1057.05-2.24%+2.63%+2.7%-7.14%
'26/06/2330.66-0.08-0.26%-4.75%47100.65-640.86-1.34%+1.26%+1.08%-6.01%
'26/06/2230.74-0.11-0.36%-5.09%47741.51+1276.31+2.75%+4.04%-3.11%-9.13%
'26/06/1830.85+0.17+0.55%-4.56%46465.2+587.81+1.28%+5.37%-0.73%-9.93%
'26/06/1730.68+0.09+0.29%-4.28%45877.39+68.2+0.15%+5.53%+0.14%-9.81%
'26/06/1630.59-0.17-0.55%-4.81%45809.19+412.2+0.91%+6.49%-1.46%-11.3%
'26/06/1530.76+0.08+0.26%-4.56%45396.99+1227.95+2.78%+9.45%-2.52%-14%
'26/06/1230.68+0.21+0.69%-3.91%44169.04+1019.58+2.36%+12%-1.67%-15.9%
'26/06/1130.47+0.06+0.2%-3.72%43149.46-76.08-0.18%+11.8%+0.38%-15.6%
'26/06/1030.41+0.1+0.33%-3.4%43225.54-1478.9-3.31%+8.14%+3.64%-11.5%
'26/06/0930.31-0.01-0.03%-3.43%44704.44+1201.66+2.76%+11.1%-2.79%-14.6%
'26/06/0830.32-0.16-0.52%-3.94%43502.78-1568.16-3.48%+7.26%+2.96%-11.2%
'26/06/0530.48+0.03+0.1%-3.84%45070.94-606.52-1.33%+5.83%+1.43%-9.67%
'26/06/0430.45+0.01+0.03%-3.81%45677.46-781.7-1.68%+4.05%+1.71%-7.86%
'26/06/0330.44-0.13-0.43%-4.22%46459.16+901.85+1.98%+6.11%-2.41%-10.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.57+0.22+0.72%-3.53%45557.31+219.4+0.48%+6.62%+0.24%-10.2%
'26/06/0130.35-0.11-0.36%-3.87%45337.91+604.97+1.35%+8.07%-1.71%-11.9%
'26/05/2930.46+0.33+1.1%-2.82%44732.94+1096.5+2.51%+10.8%-1.41%-13.6%
'26/05/2830.13-0.11-0.36%-3.17%43636.44-620.36-1.4%+9.23%+1.04%-12.4%
'26/05/2730.24-0.03-0.1%-3.27%44256.8+731.43+1.68%+11.1%-1.78%-14.3%
'26/05/2630.27+0.06+0.2%-3.08%43525.37-119.03-0.27%+10.8%+0.47%-13.8%
'26/05/2530.21+0.15+0.5%-2.59%43644.4+1376.43+3.26%+14.4%-2.76%-17%
'26/05/2230.06+0.08+0.27%-2.33%42267.97+899.76+2.18%+16.9%-1.91%-19.2%
'26/05/2129.98+0.17+0.57%-1.78%41368.21+1347.39+3.37%+20.8%-2.8%-22.6%
'26/05/2029.81-0.13-0.43%-2.2%40020.82-154.74-0.39%+20.3%-0.04%-22.5%
'26/05/1929.94+0.07+0.23%-1.98%40175.56-716.26-1.75%+18.2%+1.98%-20.2%
'26/05/1829.87-0.14-0.47%-2.43%40891.82-280.54-0.68%+17.4%+0.21%-19.8%
'26/05/1530.01-0.18-0.6%-3.01%41172.36-579.39-1.39%+15.8%+0.79%-18.8%
'26/05/1430.1900%-3.01%41751.75+377.25+0.91%+16.8%-0.91%-19.9%
'26/05/1330.1900%-3.01%41374.5-523.82-1.25%+15.4%+1.25%-18.4%
'26/05/1230.19-0.07-0.23%-3.24%41898.32+108.26+0.26%+15.7%-0.49%-18.9%
'26/05/1130.26+0.05+0.17%-3.08%41790.06+186.12+0.45%+16.2%-0.28%-19.3%
'26/05/0830.21-0.13-0.43%-3.49%41603.94-329.84-0.79%+15.3%+0.36%-18.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.3400%-3.49%41933.78+794.93+1.93%+17.5%-1.93%-21%
'26/05/0630.34+0.17+0.56%-2.95%41138.85+369.56+0.91%+18.6%-0.35%-21.5%
'26/05/0530.17-0.2-0.66%-3.59%40769.29+64.15+0.16%+18.8%-0.82%-22.3%
'26/05/0430.37+0.12+0.4%-3.21%40705.14+1778.51+4.57%+24.2%-4.17%-27.4%
'26/04/3030.25-0.15-0.49%-3.68%38926.63-376.87-0.96%+23%+0.47%-26.7%
'26/04/2930.4+0.05+0.16%-3.53%39303.5-218.23-0.55%+22.3%+0.71%-25.8%
'26/04/2830.35+0.02+0.07%-3.46%39521.73-94.9-0.24%+22%+0.31%-25.5%
'26/04/2730.33-0.13-0.43%-3.87%39616.63+684.23+1.76%+24.2%-2.19%-28%
'26/04/2430.46-0.01-0.03%-3.91%38932.4+1218.25+3.23%+28.2%-3.26%-32.1%
'26/04/2330.47-0.08-0.26%-4.16%37714.15-164.32-0.43%+27.6%+0.17%-31.8%
'26/04/2230.55-0.02-0.07%-4.22%37878.47+273.36+0.73%+28.5%-0.8%-32.8%
'26/04/2130.57+0.07+0.23%-4%37605.11+646.31+1.75%+30.8%-1.52%-34.8%
'26/04/2030.5+0.07+0.23%-3.78%36958.8+154.46+0.42%+31.3%-0.19%-35.1%
'26/04/1730.93-0.2-0.64%-4.34%36804.34-327.68-0.88%+30.2%+0.24%-34.5%
'26/04/1631.13-0.16-0.51%-4.83%37132.02+409.88+1.12%+31.6%-1.63%-36.5%
'26/04/1531.29+0.13+0.42%-4.43%36722.14+426.02+1.17%+33.2%-0.75%-37.6%
'26/04/1431.16+0.13+0.42%-4.03%36296.12+838.83+2.37%+36.3%-1.95%-40.4%
'26/04/1331.03-0.1-0.32%-4.34%35457.29+39.46+0.11%+36.5%-0.43%-40.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.13-0.08-0.26%-4.58%35417.83+556.67+1.6%+38.7%-1.86%-43.2%
'26/04/0931.21-0.1-0.32%-4.89%34861.16+99.78+0.29%+39.1%-0.61%-44%
'26/04/0831.31+0.19+0.61%-4.31%34761.38+1531.56+4.61%+45.5%-4%-49.8%
'26/04/0731.12+0.19+0.61%-3.72%33229.82+657.39+2.02%+48.4%-1.41%-52.1%
'26/04/0230.93-0.25-0.8%-4.49%32572.43-602.39-1.82%+45.7%+1.02%-50.2%
'26/04/0131.18+0.18+0.58%-3.94%33174.82+1451.83+4.58%+52.4%-4%-56.3%
'26/03/3131+0.25+0.81%-3.15%31722.99-795.17-2.45%+48.7%+3.26%-51.8%
'26/03/3030.75+0.05+0.16%-3%32518.16-594.43-1.8%+46%+1.96%-49%
'26/03/2730.7-0.14-0.45%-3.44%33112.59-225.03-0.68%+45%+0.23%-48.4%
'26/03/2630.84-0.12-0.39%-3.81%33337.62-101.49-0.3%+44.6%-0.09%-48.4%
'26/03/2530.96+0.16+0.52%-3.31%33439.11+826.87+2.54%+48.2%-2.02%-51.5%
'26/03/2430.8+0.1+0.33%-3%32612.24-110.26-0.34%+47.7%+0.67%-50.7%
'26/03/2330.7-0.41-1.32%-4.28%32722.5-821.38-2.45%+44.1%+1.13%-48.4%
'26/03/2031.11+0.19+0.61%-3.69%33543.88-145.8-0.43%+43.5%+1.04%-47.2%
'26/03/1930.92-0.11-0.35%-4.03%33689.68-658.9-1.92%+40.7%+1.57%-44.8%
'26/03/1831.03+0.27+0.88%-3.19%34348.58+512.01+1.51%+42.9%-0.63%-46.1%
'26/03/1730.76-0.07-0.23%-3.41%33836.57+494.06+1.48%+45%-1.71%-48.4%
'26/03/1630.83+0.06+0.19%-3.22%33342.51-57.81-0.17%+44.7%+0.36%-48%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.77-0.05-0.16%-3.37%33400.32-181.54-0.54%+44%+0.38%-47.3%
'26/03/1230.82-0.42-1.34%-4.67%33581.86-532.33-1.56%+41.7%+0.22%-46.4%
'26/03/1131.24-0.19-0.6%-5.25%34114.19+1342.32+4.1%+47.5%-4.7%-52.8%
'26/03/1031.43+0.33+1.06%-4.24%32771.87+661.45+2.06%+50.5%-1%-54.8%
'26/03/0931.1-0.28-0.89%-5.1%32110.42-1489.12-4.43%+43.9%+3.54%-49%
'26/03/0631.38-0.01-0.03%-5.13%33599.54-73.4-0.22%+43.6%+0.19%-48.7%
'26/03/0531.39-0.05-0.16%-5.28%33672.94+844.06+2.57%+47.3%-2.73%-52.5%
'26/03/0431.44+0.06+0.19%-5.1%32828.88-1494.77-4.35%+40.8%+4.54%-45.9%
'26/03/0331.38-0.03-0.1%-5.19%34323.65-771.44-2.2%+37.7%+2.1%-42.9%
'26/03/0231.41+0.11+0.35%-4.86%35095.09-319.4-0.9%+36.5%+1.25%-41.4%
'26/02/2631.3-0.06-0.19%-5.04%35414.49+1.420%+36.5%-0.19%-41.5%
'26/02/2531.36-0.13-0.41%-5.43%35413.07+712.25+2.05%+39.3%-2.46%-44.7%
'26/02/2431.49+0.02+0.06%-5.37%34700.82+927.56+2.75%+43.1%-2.69%-48.5%
'26/02/2331.47+0.24+0.77%-4.64%33773.26+167.55+0.5%+43.8%+0.27%-48.5%
'26/02/1131.23+0.05+0.16%-4.49%33605.71+532.74+1.61%+46.2%-1.45%-50.7%
'26/02/1031.18+0.07+0.23%-4.28%33072.97+668.35+2.06%+49.2%-1.83%-53.5%
'26/02/0931.11-0.06-0.19%-4.46%32404.62+621.7+1.96%+52.1%-2.15%-56.6%
'26/02/0631.17+0.16+0.52%-3.97%31782.92-18.35-0.06%+52%+0.58%-56%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.01+0.05+0.16%-3.81%31801.27-488.54-1.51%+49.7%+1.67%-53.5%
'26/02/0430.96+0.01+0.03%-3.78%32289.81+94.45+0.29%+50.1%-0.26%-53.9%
'26/02/0330.95-0.24-0.77%-4.52%32195.36+571.33+1.81%+52.9%-2.58%-57.4%
'26/02/0231.19+0.38+1.23%-3.34%31624.03-439.72-1.37%+50.8%+2.6%-54.1%
'26/01/3030.8100%-3.34%32063.75-472.52-1.45%+48.6%+1.45%-51.9%
'26/01/2930.81-0.11-0.36%-3.69%32536.27-267.55-0.82%+47.4%+0.46%-51.1%
'26/01/2830.92-0.2-0.64%-4.31%32803.82+485.9+1.5%+49.6%-2.14%-53.9%
'26/01/2731.12+0.01+0.03%-4.28%32317.92+253.4+0.79%+50.8%-0.76%-55%
'26/01/2631.11-0.1-0.32%-4.58%32064.52+103.01+0.32%+51.2%-0.64%-55.8%
'26/01/2331.21+0.05+0.16%-4.43%31961.51+215.43+0.68%+52.3%-0.52%-56.7%
'26/01/2231.16+0.17+0.55%-3.9%31746.08+499.71+1.6%+54.7%-1.05%-58.6%
'26/01/2130.99-0.01-0.03%-3.94%31246.37-513.62-1.62%+52.2%+1.59%-56.1%
'26/01/203100%-3.94%31759.99+120.7+0.38%+52.8%-0.38%-56.7%
'26/01/1931.5-0.23-0.72%-4.57%31639.29+230.59+0.73%+53.9%-1.45%-58.5%
'26/01/1631.73-0.06-0.19%-4.75%31408.7+598.12+1.94%+56.9%-2.13%-61.6%
'26/01/1531.79+0.16+0.51%-4.27%30810.58-131.2-0.42%+56.2%+0.93%-60.5%
'26/01/1431.63+0.02+0.06%-4.21%30941.78+234.56+0.76%+57.4%-0.7%-61.6%
'26/01/1331.61+0.05+0.16%-4.06%30707.22+139.93+0.46%+58.1%-0.3%-62.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.56+0.04+0.13%-3.93%30567.29+278.33+0.92%+59.6%-0.79%-63.5%
'26/01/0931.52-0.07-0.22%-4.15%30288.96-71.59-0.24%+59.2%+0.02%-63.4%
'26/01/0831.59+0.21+0.67%-3.51%30360.55-74.92-0.25%+58.8%+0.92%-62.3%
'26/01/0731.38+0.08+0.26%-3.26%30435.47-140.83-0.46%+58.1%+0.72%-61.4%
'26/01/0631.3+0.07+0.22%-3.04%30576.3+471.26+1.57%+60.6%-1.35%-63.6%
'26/01/0531.23-0.02-0.06%-3.1%30105.04+755.23+2.57%+64.7%-2.63%-67.8%
'26/01/0231.25-0.05-0.16%-3.26%29349.81+386.21+1.33%+66.9%-1.49%-70.2%
'25/12/3131.3-0.03-0.1%-3.35%28963.6+256.47+0.89%+68.4%-0.99%-71.7%
'25/12/3031.33-0.05-0.16%-3.51%28707.13-103.76-0.36%+67.8%+0.2%-71.3%
'25/12/2931.38-0.01-0.03%-3.54%28810.89+254.87+0.89%+69.3%-0.92%-72.8%
'25/12/2631.39+0.07+0.22%-3.32%28556.02+184.04+0.65%+70.4%-0.43%-73.7%
'25/12/2431.32+0.01+0.03%-3.29%28371.98+61.51+0.22%+70.8%-0.19%-74%
'25/12/2331.31+0.02+0.06%-3.23%28310.47+160.83+0.57%+71.7%-0.51%-75%
'25/12/2231.29-0.05-0.16%-3.38%28149.64+453.29+1.64%+74.5%-1.8%-77.9%
'25/12/1931.34+0.03+0.1%-3.29%27696.35+227.82+0.83%+76%-0.73%-79.3%
'25/12/1831.31+0.11+0.35%-2.95%27468.53-56.64-0.21%+75.6%+0.56%-78.6%
'25/12/1731.2+0.1+0.32%-2.64%27525.17-11.49-0.04%+75.6%+0.36%-78.2%
'25/12/1631.1+0.1+0.32%-2.32%27536.66-330.28-1.19%+73.5%+1.51%-75.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531-0.12-0.39%-2.7%27866.94-331.08-1.17%+71.4%+0.78%-74.1%
'25/12/1231.12-0.15-0.48%-3.17%28198.02+173.27+0.62%+72.5%-1.1%-75.7%
'25/12/1131.27+0.2+0.64%-2.54%28024.75-375.98-1.32%+70.2%+1.96%-72.8%
'25/12/1031.07+0.03+0.1%-2.45%28400.73+218.13+0.77%+71.5%-0.67%-74%
'25/12/0931.04-0.08-0.26%-2.7%28182.6-121.18-0.43%+70.8%+0.17%-73.5%
'25/12/0831.12-0.24-0.77%-3.44%28303.78+322.89+1.15%+72.8%-1.92%-76.2%
'25/12/0531.36+0.04+0.13%-3.32%27980.89+185.18+0.67%+73.9%-0.54%-77.2%
'25/12/0431.32-0.08-0.25%-3.57%27795.71+2.67+0.01%+73.9%-0.26%-77.5%
'25/12/0331.4+0.02+0.06%-3.51%27793.04+228.77+0.83%+75.4%-0.77%-78.9%
'25/12/0231.38-0.18-0.57%-4.06%27564.27+221.74+0.81%+76.8%-1.38%-80.9%
'25/12/0131.56-0.11-0.35%-4.39%27342.53-283.95-1.03%+75%+0.68%-79.4%
'25/11/2831.67-0.02-0.06%-4.45%27626.48+71.95+0.26%+75.4%-0.32%-79.9%
'25/11/2731.69+0.15+0.48%-3.99%27554.53+144.99+0.53%+76.4%-0.05%-80.4%
'25/11/2631.54+0.04+0.13%-3.87%27409.54+497.37+1.85%+79.6%-1.72%-83.5%
'25/11/2531.5+0.18+0.57%-3.32%26912.17+407.93+1.54%+82.4%-0.97%-85.7%
'25/11/2431.32+0.21+0.68%-2.67%26504.24+69.3+0.26%+82.9%+0.42%-85.5%
'25/11/2131.11+0.16+0.52%-2.16%26434.94-991.42-3.61%+76.3%+4.13%-78.4%
'25/11/2030.95+0.04+0.13%-2.04%27426.36+846.24+3.18%+81.9%-3.05%-83.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.91-0.04-0.13%-2.16%26580.12-176-0.66%+80.7%+0.53%-82.8%
'25/11/1830.95+0.14+0.45%-1.72%26756.12-691.19-2.52%+76.1%+2.97%-77.8%
'25/11/1730.81-0.16-0.52%-2.23%27447.31+49.81+0.18%+76.4%-0.7%-78.7%
'25/11/1430.97-0.18-0.58%-2.79%27397.5-506.06-1.81%+73.2%+1.23%-76%
'25/11/1331.15+0.04+0.13%-2.67%27903.56-43.53-0.16%+73%+0.29%-75.6%
'25/11/1231.11+0.2+0.65%-2.04%27947.09+162.14+0.58%+74%+0.07%-76%
'25/11/1130.91+0.09+0.29%-1.75%27784.95-84.56-0.3%+73.5%+0.59%-75.2%
'25/11/1030.82-0.21-0.68%-2.42%27869.51+218.1+0.79%+74.8%-1.47%-77.2%
'25/11/0731.03+0.13+0.42%-2.01%27651.41-248.04-0.89%+73.3%+1.31%-75.3%
'25/11/0630.9-0.21-0.68%-2.67%27899.45+182.39+0.66%+74.4%-1.34%-77.1%
'25/11/0531.11+0.13+0.42%-2.26%27717.06-399.5-1.42%+71.9%+1.84%-74.2%
'25/11/0430.98-0.03-0.1%-2.35%28116.56-218.03-0.77%+70.6%+0.67%-73%
'25/11/0331.01-0.09-0.29%-2.64%28334.59+101.24+0.36%+71.2%-0.65%-73.9%
'25/10/3131.1-0.17-0.54%-3.17%28233.35-54.18-0.19%+70.9%-0.35%-74.1%
'25/10/3031.27-0.18-0.57%-3.72%28287.53-7.21-0.03%+70.8%-0.54%-74.6%
'25/10/2931.45-0.02-0.06%-3.78%28294.74+345.63+1.24%+73%-1.3%-76.7%
'25/10/2831.47+0.07+0.22%-3.57%27949.11-44.52-0.16%+72.7%+0.38%-76.3%
'25/10/2731.4-0.12-0.38%-3.93%27993.63+461.37+1.68%+75.6%-2.06%-79.5%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.52+0.04+0.13%-3.81%27532.26-116.65-0.42%+74.8%+0.55%-78.7%
'25/10/2231.48+0.18+0.58%-3.26%27648.91-103.5-0.37%+74.2%+0.95%-77.4%
'25/10/2131.3+0.23+0.74%-2.54%27752.41+63.78+0.23%+74.6%+0.51%-77.1%
'25/10/2031.07-0.27-0.86%-3.38%27688.63+386.26+1.41%+77.1%-2.27%-80.4%
'25/10/1731.84+0.19+0.6%-2.75%27302.37-345.5-1.25%+74.8%+1.85%-77.6%
'25/10/1631.65+0.12+0.38%-2.38%27647.87+372.16+1.36%+77.2%-0.98%-79.6%
'25/10/1531.53+0.03+0.1%-2.29%27275.71+482.56+1.8%+80.4%-1.7%-82.7%