≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / K線比較(日)

00782B 國泰A級公用債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8728.78+0.09+0.31%0.28%28.8228.928.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
112323.9萬1011.2張/筆28.8928.91 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164471.7萬217.81張/筆28.75+0.27 (+0.95%)

連續漲跌: 連5漲  ( +0.87元 / +3.11%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.87+0.09+0.31%+0.31%48625.83+284.52+0.59%+0.59%-0.28%-0.28%
'26/10/1328.78+0.27+0.95%+1.26%48341.31-960.65-1.95%-1.37%+2.9%+2.63%
'26/10/1228.51+0.38+1.35%+2.63%49301.96-11.48-0.02%-1.39%+1.37%+4.03%
'26/10/0828.13+0.07+0.25%+2.89%49313.44-492.93-0.99%-2.37%+1.24%+5.26%
'26/10/0728.06+0.06+0.21%+3.11%49806.37-16.18-0.03%-2.4%+0.24%+5.51%
'26/10/0628-0.17-0.6%+2.48%49822.55+110.51+0.22%-2.19%-0.82%+4.67%
'26/10/0528.17-0.1-0.35%+2.12%49712.04+1236.3+2.55%+0.31%-2.9%+1.81%
'26/10/0228.2700%+2.12%48475.74+122.25+0.25%+0.56%-0.25%+1.56%
'26/10/0128.27-0.1-0.35%+1.76%48353.49+413.36+0.86%+1.43%-1.21%+0.33%
'26/09/3028.37-0.05-0.18%+1.58%47940.13+308.17+0.65%+2.09%-0.83%-0.5%
'26/09/2928.42-0.56-1.93%-0.38%47631.96-392.64-0.82%+1.25%-1.11%-1.63%
'26/09/2428.98-0.37-1.26%-1.64%48024.6-132.69-0.28%+0.97%-0.98%-2.61%
'26/09/2329.35+0.06+0.2%-1.43%48157.29+357.12+0.75%+1.73%-0.55%-3.16%
'26/09/2229.29-0.05-0.17%-1.6%47800.17+81.33+0.17%+1.9%-0.34%-3.5%
'26/09/2129.34-0.02-0.07%-1.67%47718.84+538.09+1.14%+3.06%-1.21%-4.73%
'26/09/1829.36+0.16+0.55%-1.13%47180.75+892.75+1.93%+5.05%-1.38%-6.18%
'26/09/1729.2+0.2+0.69%-0.45%46288+439.1+0.96%+6.06%-0.27%-6.5%
'26/09/1629+0.07+0.24%-0.21%45848.9+337.41+0.74%+6.84%-0.5%-7.05%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.93+0.05+0.17%-0.03%45511.49-351.03-0.77%+6.03%+0.94%-6.06%
'26/09/1428.88+0.07+0.24%+0.21%45862.52-322.33-0.7%+5.29%+0.94%-5.08%
'26/09/1128.81-0.15-0.52%-0.31%46184.85-755.64-1.61%+3.59%+1.09%-3.9%
'26/09/1028.96-0.1-0.34%-0.65%46940.49-242.87-0.51%+3.06%+0.17%-3.71%
'26/09/0929.06-0.08-0.27%-0.93%47183.36+77.58+0.16%+3.23%-0.43%-4.15%
'26/09/0829.14-0.03-0.1%-1.03%47105.78-220.49-0.47%+2.75%+0.37%-3.77%
'26/09/0729.17-0.16-0.55%-1.57%47326.27+775.14+1.67%+4.46%-2.22%-6.03%
'26/09/0429.33+0.02+0.07%-1.5%46551.13+693.47+1.51%+6.04%-1.44%-7.54%
'26/09/0329.31+0.1+0.34%-1.16%45857.66-307.06-0.67%+5.33%+1.01%-6.5%
'26/09/0229.21-0.01-0.03%-1.2%46164.72-784-1.67%+3.57%+1.64%-4.77%
'26/09/0129.22-0.25-0.85%-2.04%46948.72+820.25+1.78%+5.41%-2.63%-7.45%
'26/08/3129.47+0.03+0.1%-1.94%46128.47-202.98-0.44%+4.95%+0.54%-6.89%
'26/08/2829.44-0.19-0.64%-2.56%46331.45+356.23+0.77%+5.77%-1.41%-8.33%
'26/08/2729.63-0.07-0.24%-2.79%45975.22+142.6+0.31%+6.09%-0.55%-8.89%
'26/08/2629.7+0.24+0.81%-2%45832.62+663.16+1.47%+7.65%-0.66%-9.65%
'26/08/2529.46+0.04+0.14%-1.87%45169.46+407.14+0.91%+8.63%-0.77%-10.5%
'26/08/2429.42+0.02+0.07%-1.8%44762.32-461.97-1.02%+7.52%+1.09%-9.32%
'26/08/2129.4-0.24-0.81%-2.6%45224.29+290.55+0.65%+8.22%-1.46%-10.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.64+0.3+1.02%-1.6%44933.74+214.39+0.48%+8.74%+0.54%-10.3%
'26/08/1929.34+0.21+0.72%-0.89%44719.35-589.33-1.3%+7.32%+2.02%-8.21%
'26/08/1829.13-0.25-0.85%-1.74%45308.68-548.59-1.2%+6.04%+0.35%-7.77%
'26/08/1729.38-0.25-0.84%-2.56%45857.27+46.26+0.1%+6.14%-0.94%-8.71%
'26/08/1429.63-0.08-0.27%-2.83%45811.01-210.47-0.46%+5.66%+0.19%-8.49%
'26/08/1329.71+0.01+0.03%-2.79%46021.48+503.41+1.11%+6.83%-1.08%-9.62%
'26/08/1229.7+0.01+0.03%-2.76%45518.07+397.35+0.88%+7.77%-0.85%-10.5%
'26/08/1129.69-0.21-0.7%-3.44%45120.72+191.96+0.43%+8.23%-1.13%-11.7%
'26/08/1029.9+0.07+0.23%-3.22%44928.76+702.85+1.59%+9.95%-1.36%-13.2%
'26/08/0729.83-0.26-0.86%-4.05%44225.91-170.79-0.38%+9.53%-0.48%-13.6%
'26/08/0630.09-0.06-0.2%-4.25%44396.7-214.9-0.48%+9%+0.28%-13.2%
'26/08/0530.15+0.17+0.57%-3.7%44611.6+1250.94+2.88%+12.1%-2.31%-15.8%
'26/08/0429.98+0.1+0.33%-3.38%43360.66-25.75-0.06%+12.1%+0.39%-15.5%
'26/08/0329.88-0.16-0.53%-3.89%43386.41+266.66+0.62%+12.8%-1.15%-16.7%
'26/07/3130.04+0.09+0.3%-3.61%43119.75+3186.45+7.98%+21.8%-7.68%-25.4%
'26/07/3029.95-0.34-1.12%-4.69%39933.3-105.88-0.26%+21.4%-0.86%-26.1%
'26/07/2930.29+0.07+0.23%-4.47%40039.18-1564.18-3.76%+16.9%+3.99%-21.3%
'26/07/2830.22+0.01+0.03%-4.44%41603.36-2030.83-4.65%+11.4%+4.68%-15.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.21+0.21+0.7%-3.77%43634.19-20.65-0.05%+11.4%+0.75%-15.2%
'26/07/2430-0.1-0.33%-4.09%43654.84-1195.97-2.67%+8.42%+2.34%-12.5%
'26/07/2330.1-0.21-0.69%-4.75%44850.81+25.03+0.06%+8.48%-0.75%-13.2%
'26/07/2230.31-0.01-0.03%-4.78%44825.78+592.91+1.34%+9.93%-1.37%-14.7%
'26/07/2130.32-0.12-0.39%-5.16%44232.87+1783.17+4.2%+14.5%-4.59%-19.7%
'26/07/2030.44+0.04+0.13%-5.03%42449.7-221.57-0.52%+14%+0.65%-19%
'26/07/1730.4+0.1+0.33%-4.72%42671.27-2953.71-6.47%+6.58%+6.8%-11.3%
'26/07/1630.3+0.11+0.36%-4.37%45624.98-6.61-0.01%+6.56%+0.37%-10.9%
'26/07/1530.69-0.07-0.23%-4.52%45631.59+893.64+2%+8.69%-2.23%-13.2%
'26/07/1430.76+0.04+0.13%-4.39%44737.95-642.57-1.42%+7.15%+1.55%-11.5%
'26/07/1330.72-0.1-0.32%-4.7%45380.52+25.91+0.06%+7.21%-0.38%-11.9%
'26/07/0930.82+0.07+0.23%-4.49%45354.61-379.8-0.83%+6.32%+1.06%-10.8%
'26/07/0830.75-0.34-1.09%-5.53%45734.41+255.3+0.56%+6.92%-1.65%-12.5%
'26/07/0731.09-0.12-0.38%-5.9%45479.11-1077.28-2.31%+4.45%+1.93%-10.3%
'26/07/0631.21+0.14+0.45%-5.47%46556.39-224.23-0.48%+3.94%+0.93%-9.42%
'26/07/0331.07+0.09+0.29%-5.2%46780.62+36.46+0.08%+4.03%+0.21%-9.22%
'26/07/0230.98-0.04-0.13%-5.32%46744.16-274.83-0.58%+3.42%+0.45%-8.74%
'26/07/0131.02-0.37-1.18%-6.44%47018.99+893.08+1.94%+5.42%-3.12%-11.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.39+0.09+0.29%-6.17%46125.91+1126.01+2.5%+8.06%-2.21%-14.2%
'26/06/2931.3+0.02+0.06%-6.11%44999.9+428.14+0.96%+9.1%-0.9%-15.2%
'26/06/2631.28+0.16+0.51%-5.62%44571.76-1683.5-3.64%+5.12%+4.15%-10.7%
'26/06/2531.12+0.32+1.04%-4.64%46255.26+211.66+0.46%+5.61%+0.58%-10.3%
'26/06/2430.8+0.14+0.46%-4.21%46043.6-1057.05-2.24%+3.24%+2.7%-7.45%
'26/06/2330.66-0.08-0.26%-4.46%47100.65-640.86-1.34%+1.85%+1.08%-6.31%
'26/06/2230.74-0.11-0.36%-4.8%47741.51+1276.31+2.75%+4.65%-3.11%-9.45%
'26/06/1830.85+0.17+0.55%-4.27%46465.2+587.81+1.28%+5.99%-0.73%-10.3%
'26/06/1730.68+0.09+0.29%-3.99%45877.39+68.2+0.15%+6.15%+0.14%-10.1%
'26/06/1630.59-0.17-0.55%-4.52%45809.19+412.2+0.91%+7.11%-1.46%-11.6%
'26/06/1530.76+0.08+0.26%-4.27%45396.99+1227.95+2.78%+10.1%-2.52%-14.4%
'26/06/1230.68+0.21+0.69%-3.61%44169.04+1019.58+2.36%+12.7%-1.67%-16.3%
'26/06/1130.47+0.06+0.2%-3.42%43149.46-76.08-0.18%+12.5%+0.38%-15.9%
'26/06/1030.41+0.1+0.33%-3.1%43225.54-1478.9-3.31%+8.77%+3.64%-11.9%
'26/06/0930.31-0.01-0.03%-3.13%44704.44+1201.66+2.76%+11.8%-2.79%-14.9%
'26/06/0830.32-0.16-0.52%-3.64%43502.78-1568.16-3.48%+7.89%+2.96%-11.5%
'26/06/0530.48+0.03+0.1%-3.55%45070.94-606.52-1.33%+6.45%+1.43%-10%
'26/06/0430.45+0.01+0.03%-3.52%45677.46-781.7-1.68%+4.66%+1.71%-8.18%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.44-0.13-0.43%-3.93%46459.16+901.85+1.98%+6.74%-2.41%-10.7%
'26/06/0230.57+0.22+0.72%-3.23%45557.31+219.4+0.48%+7.25%+0.24%-10.5%
'26/06/0130.35-0.11-0.36%-3.58%45337.91+604.97+1.35%+8.7%-1.71%-12.3%
'26/05/2930.46+0.33+1.1%-2.52%44732.94+1096.5+2.51%+11.4%-1.41%-14%
'26/05/2830.13-0.11-0.36%-2.88%43636.44-620.36-1.4%+9.87%+1.04%-12.7%
'26/05/2730.24-0.03-0.1%-2.97%44256.8+731.43+1.68%+11.7%-1.78%-14.7%
'26/05/2630.27+0.06+0.2%-2.78%43525.37-119.03-0.27%+11.4%+0.47%-14.2%
'26/05/2530.21+0.15+0.5%-2.3%43644.4+1376.43+3.26%+15%-2.76%-17.3%
'26/05/2230.06+0.08+0.27%-2.03%42267.97+899.76+2.18%+17.5%-1.91%-19.6%
'26/05/2129.98+0.17+0.57%-1.48%41368.21+1347.39+3.37%+21.5%-2.8%-23%
'26/05/2029.81-0.13-0.43%-1.9%40020.82-154.74-0.39%+21%-0.04%-22.9%
'26/05/1929.94+0.07+0.23%-1.67%40175.56-716.26-1.75%+18.9%+1.98%-20.6%
'26/05/1829.87-0.14-0.47%-2.13%40891.82-280.54-0.68%+18.1%+0.21%-20.2%
'26/05/1530.01-0.18-0.6%-2.72%41172.36-579.39-1.39%+16.5%+0.79%-19.2%
'26/05/1430.1900%-2.72%41751.75+377.25+0.91%+17.5%-0.91%-20.2%
'26/05/1330.1900%-2.72%41374.5-523.82-1.25%+16.1%+1.25%-18.8%
'26/05/1230.19-0.07-0.23%-2.94%41898.32+108.26+0.26%+16.4%-0.49%-19.3%
'26/05/1130.26+0.05+0.17%-2.78%41790.06+186.12+0.45%+16.9%-0.28%-19.7%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.21-0.13-0.43%-3.2%41603.94-329.84-0.79%+16%+0.36%-19.2%
'26/05/0730.3400%-3.2%41933.78+794.93+1.93%+18.2%-1.93%-21.4%
'26/05/0630.34+0.17+0.56%-2.65%41138.85+369.56+0.91%+19.3%-0.35%-21.9%
'26/05/0530.17-0.2-0.66%-3.29%40769.29+64.15+0.16%+19.5%-0.82%-22.8%
'26/05/0430.37+0.12+0.4%-2.91%40705.14+1778.51+4.57%+24.9%-4.17%-27.8%
'26/04/3030.25-0.15-0.49%-3.39%38926.63-376.87-0.96%+23.7%+0.47%-27.1%
'26/04/2930.4+0.05+0.16%-3.23%39303.5-218.23-0.55%+23%+0.71%-26.3%
'26/04/2830.35+0.02+0.07%-3.17%39521.73-94.9-0.24%+22.7%+0.31%-25.9%
'26/04/2730.33-0.13-0.43%-3.58%39616.63+684.23+1.76%+24.9%-2.19%-28.5%
'26/04/2430.46-0.01-0.03%-3.61%38932.4+1218.25+3.23%+28.9%-3.26%-32.5%
'26/04/2330.47-0.08-0.26%-3.86%37714.15-164.32-0.43%+28.4%+0.17%-32.2%
'26/04/2230.55-0.02-0.07%-3.93%37878.47+273.36+0.73%+29.3%-0.8%-33.2%
'26/04/2130.57+0.07+0.23%-3.7%37605.11+646.31+1.75%+31.6%-1.52%-35.3%
'26/04/2030.5+0.07+0.23%-3.48%36958.8+154.46+0.42%+32.1%-0.19%-35.6%
'26/04/1730.93-0.2-0.64%-4.05%36804.34-327.68-0.88%+31%+0.24%-35%
'26/04/1631.13-0.16-0.51%-4.54%37132.02+409.88+1.12%+32.4%-1.63%-37%
'26/04/1531.29+0.13+0.42%-4.14%36722.14+426.02+1.17%+34%-0.75%-38.1%
'26/04/1431.16+0.13+0.42%-3.74%36296.12+838.83+2.37%+37.1%-1.95%-40.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.03-0.1-0.32%-4.05%35457.29+39.46+0.11%+37.3%-0.43%-41.3%
'26/04/1031.13-0.08-0.26%-4.29%35417.83+556.67+1.6%+39.5%-1.86%-43.8%
'26/04/0931.21-0.1-0.32%-4.6%34861.16+99.78+0.29%+39.9%-0.61%-44.5%
'26/04/0831.31+0.19+0.61%-4.02%34761.38+1531.56+4.61%+46.3%-4%-50.3%
'26/04/0731.12+0.19+0.61%-3.43%33229.82+657.39+2.02%+49.3%-1.41%-52.7%
'26/04/0230.93-0.25-0.8%-4.2%32572.43-602.39-1.82%+46.6%+1.02%-50.8%
'26/04/0131.18+0.18+0.58%-3.65%33174.82+1451.83+4.58%+53.3%-4%-56.9%
'26/03/3131+0.25+0.81%-2.86%31722.99-795.17-2.45%+49.5%+3.26%-52.4%
'26/03/3030.75+0.05+0.16%-2.7%32518.16-594.43-1.8%+46.8%+1.96%-49.6%
'26/03/2730.7-0.14-0.45%-3.15%33112.59-225.03-0.68%+45.9%+0.23%-49%
'26/03/2630.84-0.12-0.39%-3.52%33337.62-101.49-0.3%+45.4%-0.09%-48.9%
'26/03/2530.96+0.16+0.52%-3.02%33439.11+826.87+2.54%+49.1%-2.02%-52.1%
'26/03/2430.8+0.1+0.33%-2.7%32612.24-110.26-0.34%+48.6%+0.67%-51.3%
'26/03/2330.7-0.41-1.32%-3.99%32722.5-821.38-2.45%+45%+1.13%-48.9%
'26/03/2031.11+0.19+0.61%-3.4%33543.88-145.8-0.43%+44.3%+1.04%-47.7%
'26/03/1930.92-0.11-0.35%-3.74%33689.68-658.9-1.92%+41.6%+1.57%-45.3%
'26/03/1831.03+0.27+0.88%-2.89%34348.58+512.01+1.51%+43.7%-0.63%-46.6%
'26/03/1730.76-0.07-0.23%-3.11%33836.57+494.06+1.48%+45.8%-1.71%-49%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.83+0.06+0.19%-2.92%33342.51-57.81-0.17%+45.6%+0.36%-48.5%
'26/03/1330.77-0.05-0.16%-3.08%33400.32-181.54-0.54%+44.8%+0.38%-47.9%
'26/03/1230.82-0.42-1.34%-4.39%33581.86-532.33-1.56%+42.5%+0.22%-46.9%
'26/03/1131.24-0.19-0.6%-4.96%34114.19+1342.32+4.1%+48.4%-4.7%-53.3%
'26/03/1031.43+0.33+1.06%-3.95%32771.87+661.45+2.06%+51.4%-1%-55.4%
'26/03/0931.1-0.28-0.89%-4.81%32110.42-1489.12-4.43%+44.7%+3.54%-49.5%
'26/03/0631.38-0.01-0.03%-4.84%33599.54-73.4-0.22%+44.4%+0.19%-49.2%
'26/03/0531.39-0.05-0.16%-4.99%33672.94+844.06+2.57%+48.1%-2.73%-53.1%
'26/03/0431.44+0.06+0.19%-4.81%32828.88-1494.77-4.35%+41.7%+4.54%-46.5%
'26/03/0331.38-0.03-0.1%-4.9%34323.65-771.44-2.2%+38.6%+2.1%-43.5%
'26/03/0231.41+0.11+0.35%-4.57%35095.09-319.4-0.9%+37.3%+1.25%-41.9%
'26/02/2631.3-0.06-0.19%-4.75%35414.49+1.420%+37.3%-0.19%-42.1%
'26/02/2531.36-0.13-0.41%-5.14%35413.07+712.25+2.05%+40.1%-2.46%-45.3%
'26/02/2431.49+0.02+0.06%-5.08%34700.82+927.56+2.75%+44%-2.69%-49.1%
'26/02/2331.47+0.24+0.77%-4.35%33773.26+167.55+0.5%+44.7%+0.27%-49%
'26/02/1131.23+0.05+0.16%-4.2%33605.71+532.74+1.61%+47%-1.45%-51.2%
'26/02/1031.18+0.07+0.23%-3.99%33072.97+668.35+2.06%+50.1%-1.83%-54%
'26/02/0931.11-0.06-0.19%-4.17%32404.62+621.7+1.96%+53%-2.15%-57.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.17+0.16+0.52%-3.68%31782.92-18.35-0.06%+52.9%+0.58%-56.6%
'26/02/0531.01+0.05+0.16%-3.52%31801.27-488.54-1.51%+50.6%+1.67%-54.1%
'26/02/0430.96+0.01+0.03%-3.49%32289.81+94.45+0.29%+51%-0.26%-54.5%
'26/02/0330.95-0.24-0.77%-4.23%32195.36+571.33+1.81%+53.8%-2.58%-58%
'26/02/0231.19+0.38+1.23%-3.05%31624.03-439.72-1.37%+51.7%+2.6%-54.7%
'26/01/3030.8100%-3.05%32063.75-472.52-1.45%+49.5%+1.45%-52.5%
'26/01/2930.81-0.11-0.36%-3.4%32536.27-267.55-0.82%+48.2%+0.46%-51.6%
'26/01/2830.92-0.2-0.64%-4.02%32803.82+485.9+1.5%+50.5%-2.14%-54.5%
'26/01/2731.12+0.01+0.03%-3.99%32317.92+253.4+0.79%+51.6%-0.76%-55.6%
'26/01/2631.11-0.1-0.32%-4.29%32064.52+103.01+0.32%+52.1%-0.64%-56.4%
'26/01/2331.21+0.05+0.16%-4.14%31961.51+215.43+0.68%+53.2%-0.52%-57.3%
'26/01/2231.16+0.17+0.55%-3.61%31746.08+499.71+1.6%+55.6%-1.05%-59.2%
'26/01/2130.99-0.01-0.03%-3.65%31246.37-513.62-1.62%+53.1%+1.59%-56.7%
'26/01/203100%-3.65%31759.99+120.7+0.38%+53.7%-0.38%-57.3%
'26/01/1931.5-0.23-0.72%-4.29%31639.29+230.59+0.73%+54.8%-1.45%-59.1%
'26/01/1631.73-0.06-0.19%-4.47%31408.7+598.12+1.94%+57.8%-2.13%-62.3%
'26/01/1531.79+0.16+0.51%-3.98%30810.58-131.2-0.42%+57.2%+0.93%-61.1%
'26/01/1431.63+0.02+0.06%-3.92%30941.78+234.56+0.76%+58.4%-0.7%-62.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.61+0.05+0.16%-3.77%30707.22+139.93+0.46%+59.1%-0.3%-62.8%
'26/01/1231.56+0.04+0.13%-3.65%30567.29+278.33+0.92%+60.5%-0.79%-64.2%
'26/01/0931.52-0.07-0.22%-3.86%30288.96-71.59-0.24%+60.2%+0.02%-64%
'26/01/0831.59+0.21+0.67%-3.22%30360.55-74.92-0.25%+59.8%+0.92%-63%
'26/01/0731.38+0.08+0.26%-2.97%30435.47-140.83-0.46%+59%+0.72%-62%
'26/01/0631.3+0.07+0.22%-2.75%30576.3+471.26+1.57%+61.5%-1.35%-64.3%
'26/01/0531.23-0.02-0.06%-2.82%30105.04+755.23+2.57%+65.7%-2.63%-68.5%
'26/01/0231.25-0.05-0.16%-2.97%29349.81+386.21+1.33%+67.9%-1.49%-70.9%
'25/12/3131.3-0.03-0.1%-3.06%28963.6+256.47+0.89%+69.4%-0.99%-72.5%
'25/12/3031.33-0.05-0.16%-3.22%28707.13-103.76-0.36%+68.8%+0.2%-72%
'25/12/2931.38-0.01-0.03%-3.25%28810.89+254.87+0.89%+70.3%-0.92%-73.5%
'25/12/2631.39+0.07+0.22%-3.03%28556.02+184.04+0.65%+71.4%-0.43%-74.4%
'25/12/2431.32+0.01+0.03%-3%28371.98+61.51+0.22%+71.8%-0.19%-74.8%
'25/12/2331.31+0.02+0.06%-2.94%28310.47+160.83+0.57%+72.7%-0.51%-75.7%
'25/12/2231.29-0.05-0.16%-3.1%28149.64+453.29+1.64%+75.6%-1.8%-78.7%
'25/12/1931.34+0.03+0.1%-3%27696.35+227.82+0.83%+77%-0.73%-80%
'25/12/1831.31+0.11+0.35%-2.66%27468.53-56.64-0.21%+76.7%+0.56%-79.3%
'25/12/1731.2+0.1+0.32%-2.35%27525.17-11.49-0.04%+76.6%+0.36%-78.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.1+0.1+0.32%-2.03%27536.66-330.28-1.19%+74.5%+1.51%-76.5%
'25/12/1531-0.12-0.39%-2.41%27866.94-331.08-1.17%+72.4%+0.78%-74.9%
'25/12/1231.12-0.15-0.48%-2.88%28198.02+173.27+0.62%+73.5%-1.1%-76.4%
'25/12/1131.27+0.2+0.64%-2.25%28024.75-375.98-1.32%+71.2%+1.96%-73.5%
'25/12/1031.07+0.03+0.1%-2.16%28400.73+218.13+0.77%+72.5%-0.67%-74.7%
'25/12/0931.04-0.08-0.26%-2.41%28182.6-121.18-0.43%+71.8%+0.17%-74.2%
'25/12/0831.12-0.24-0.77%-3.16%28303.78+322.89+1.15%+73.8%-1.92%-76.9%
'25/12/0531.36+0.04+0.13%-3.03%27980.89+185.18+0.67%+74.9%-0.54%-78%
'25/12/0431.32-0.08-0.25%-3.28%27795.71+2.67+0.01%+75%-0.26%-78.2%
'25/12/0331.4+0.02+0.06%-3.22%27793.04+228.77+0.83%+76.4%-0.77%-79.6%
'25/12/0231.38-0.18-0.57%-3.77%27564.27+221.74+0.81%+77.8%-1.38%-81.6%
'25/12/0131.56-0.11-0.35%-4.1%27342.53-283.95-1.03%+76%+0.68%-80.1%
'25/11/2831.67-0.02-0.06%-4.17%27626.48+71.95+0.26%+76.5%-0.32%-80.6%
'25/11/2731.69+0.15+0.48%-3.71%27554.53+144.99+0.53%+77.4%-0.05%-81.1%
'25/11/2631.54+0.04+0.13%-3.59%27409.54+497.37+1.85%+80.7%-1.72%-84.3%
'25/11/2531.5+0.18+0.57%-3.03%26912.17+407.93+1.54%+83.5%-0.97%-86.5%
'25/11/2431.32+0.21+0.68%-2.38%26504.24+69.3+0.26%+83.9%+0.42%-86.3%
'25/11/2131.11+0.16+0.52%-1.87%26434.94-991.42-3.61%+77.3%+4.13%-79.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.95+0.04+0.13%-1.75%27426.36+846.24+3.18%+82.9%-3.05%-84.7%
'25/11/1930.91-0.04-0.13%-1.87%26580.12-176-0.66%+81.7%+0.53%-83.6%
'25/11/1830.95+0.14+0.45%-1.43%26756.12-691.19-2.52%+77.2%+2.97%-78.6%
'25/11/1730.81-0.16-0.52%-1.94%27447.31+49.81+0.18%+77.5%-0.7%-79.4%
'25/11/1430.97-0.18-0.58%-2.5%27397.5-506.06-1.81%+74.3%+1.23%-76.8%
'25/11/1331.15+0.04+0.13%-2.38%27903.56-43.53-0.16%+74%+0.29%-76.4%
'25/11/1231.11+0.2+0.65%-1.75%27947.09+162.14+0.58%+75%+0.07%-76.8%
'25/11/1130.91+0.09+0.29%-1.46%27784.95-84.56-0.3%+74.5%+0.59%-75.9%
'25/11/1030.82-0.21-0.68%-2.13%27869.51+218.1+0.79%+75.9%-1.47%-78%
'25/11/0731.03+0.13+0.42%-1.72%27651.41-248.04-0.89%+74.3%+1.31%-76%
'25/11/0630.9-0.21-0.68%-2.38%27899.45+182.39+0.66%+75.4%-1.34%-77.8%
'25/11/0531.11+0.13+0.42%-1.97%27717.06-399.5-1.42%+72.9%+1.84%-74.9%
'25/11/0430.98-0.03-0.1%-2.06%28116.56-218.03-0.77%+71.6%+0.67%-73.7%
'25/11/0331.01-0.09-0.29%-2.35%28334.59+101.24+0.36%+72.2%-0.65%-74.6%
'25/10/3131.1-0.17-0.54%-2.88%28233.35-54.18-0.19%+71.9%-0.35%-74.8%
'25/10/3031.27-0.18-0.57%-3.43%28287.53-7.21-0.03%+71.9%-0.54%-75.3%
'25/10/2931.45-0.02-0.06%-3.5%28294.74+345.63+1.24%+74%-1.3%-77.5%
'25/10/2831.47+0.07+0.22%-3.28%27949.11-44.52-0.16%+73.7%+0.38%-77%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.4-0.12-0.38%-3.65%27993.63+461.37+1.68%+76.6%-2.06%-80.3%
'25/10/2331.52+0.04+0.13%-3.53%27532.26-116.65-0.42%+75.9%+0.55%-79.4%
'25/10/2231.48+0.18+0.58%-2.97%27648.91-103.5-0.37%+75.2%+0.95%-78.2%
'25/10/2131.3+0.23+0.74%-2.25%27752.41+63.78+0.23%+75.6%+0.51%-77.9%
'25/10/2031.07-0.27-0.86%-3.1%27688.63+386.26+1.41%+78.1%-2.27%-81.2%
'25/10/1731.84+0.19+0.6%-2.46%27302.37-345.5-1.25%+75.9%+1.85%-78.3%
'25/10/1631.65+0.12+0.38%-2.09%27647.87+372.16+1.36%+78.3%-0.98%-80.4%
'25/10/1531.53+0.03+0.1%-2%27275.71+482.56+1.8%+81.5%-1.7%-83.5%