≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / K線比較(日)

00768B 復華20年美債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0345.25+0.78+1.72%0.35%45.9446.145.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4512,078萬1024.43張/筆46.0545.95 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3011,364萬378.15張/筆45.23+0.05 (+0.11%)

連續漲跌: 連2漲  ( +0.83元 / +1.84%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1246.03+0.78+1.72%49301.96-11.48-0.02%-1.97%+1.74%
'26/10/0845.25+0.05+0.11%49313.44-492.93-0.99%-2.94%+1.1%
'26/10/0745.2-0.08-0.18%49806.37-16.18-0.03%-2.97%-0.15%
'26/10/0645.28-0.3-0.66%49822.55+110.51+0.22%-2.76%-0.88%
'26/10/0545.58-0.19-0.42%49712.04+1236.3+2.55%-0.28%-2.97%
'26/10/0245.77-0.09-0.2%48475.74+122.25+0.25%-0.03%-0.45%
'26/10/0145.86-0.22-0.48%48353.49+413.36+0.86%+0.84%-1.34%
'26/09/3046.08+0.09+0.2%47940.13+308.17+0.65%+1.49%-0.45%
'26/09/2945.99-1.11-2.36%47631.96-392.64-0.82%+0.66%-1.54%
'26/09/2447.1-0.67-1.4%48024.6-132.69-0.28%+0.38%-1.12%
'26/09/2347.77+0.11+0.23%48157.29+357.12+0.75%+1.13%-0.52%
'26/09/2247.66-0.1-0.21%47800.17+81.33+0.17%+1.3%-0.38%
'26/09/2147.76-0.09-0.19%47718.84+538.09+1.14%+2.46%-1.33%
'26/09/1847.85+0.35+0.74%47180.75+892.75+1.93%+4.44%-1.19%
'26/09/1747.5+0.18+0.38%46288+439.1+0.96%+5.44%-0.58%
'26/09/1647.32+0.16+0.34%45848.9+337.41+0.74%+6.22%-0.4%
'26/09/1547.16+0.09+0.19%45511.49-351.03-0.77%+5.4%+0.96%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.07+0.05+0.11%45862.52-322.33-0.7%+4.67%+0.81%
'26/09/1147.02-0.3-0.63%46184.85-755.64-1.61%+2.98%+0.98%
'26/09/1047.32-0.29-0.61%46940.49-242.87-0.51%+2.45%-0.1%
'26/09/0947.61-0.05-0.1%47183.36+77.58+0.16%+2.62%-0.26%
'26/09/0847.66-0.09-0.19%47105.78-220.49-0.47%+2.14%+0.28%
'26/09/0747.75-0.26-0.54%47326.27+775.14+1.67%+3.85%-2.21%
'26/09/0448.01+0.02+0.04%46551.13+693.47+1.51%+5.42%-1.47%
'26/09/0347.99+0.29+0.61%45857.66-307.06-0.67%+4.71%+1.28%
'26/09/0247.7-0.06-0.13%46164.72-784-1.67%+2.97%+1.54%
'26/09/0147.76-0.42-0.87%46948.72+820.25+1.78%+4.8%-2.65%
'26/08/3148.18+0.07+0.15%46128.47-202.98-0.44%+4.34%+0.59%
'26/08/2848.11-0.31-0.64%46331.45+356.23+0.77%+5.15%-1.41%
'26/08/2748.42-0.17-0.35%45975.22+142.6+0.31%+5.47%-0.66%
'26/08/2648.59+0.35+0.73%45832.62+663.16+1.47%+7.02%-0.74%
'26/08/2548.24+0.14+0.29%45169.46+407.14+0.91%+8%-0.62%
'26/08/2448.1+0.03+0.06%44762.32-461.97-1.02%+6.89%+1.08%
'26/08/2148.07-0.46-0.95%45224.29+290.55+0.65%+7.58%-1.6%
'26/08/2048.53+0.66+1.38%44933.74+214.39+0.48%+8.1%+0.9%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.87+0.41+0.86%44719.35-589.33-1.3%+6.69%+2.16%
'26/08/1848.31-0.54-1.11%45308.68-548.59-1.2%+5.42%+0.09%
'26/08/1748.85-0.39-0.79%45857.27+46.26+0.1%+5.52%-0.89%
'26/08/1449.24-0.12-0.24%45811.01-210.47-0.46%+5.04%+0.22%
'26/08/1349.36-0.06-0.12%46021.48+503.41+1.11%+6.2%-1.23%
'26/08/1249.42+0.13+0.26%45518.07+397.35+0.88%+7.14%-0.62%
'26/08/1149.29-0.34-0.69%45120.72+191.96+0.43%+7.6%-1.12%
'26/08/1049.63+0.15+0.3%44928.76+702.85+1.59%+9.31%-1.29%
'26/08/0749.48-0.47-0.94%44225.91-170.79-0.38%+8.88%-0.56%
'26/08/0649.95-0.03-0.06%44396.7-214.9-0.48%+8.36%+0.42%
'26/08/0549.98+0.39+0.79%44611.6+1250.94+2.88%+11.5%-2.09%
'26/08/0449.59+0.04+0.08%43360.66-25.75-0.06%+11.4%+0.14%
'26/08/0349.55-0.4-0.8%43386.41+266.66+0.62%+12.1%-1.42%
'26/07/3149.95+0.28+0.56%43119.75+3186.45+7.98%+21.1%-7.42%
'26/07/3049.67-0.98-1.93%39933.3-105.88-0.26%+20.7%-1.67%
'26/07/2950.65+0.2+0.4%40039.18-1564.18-3.76%+16.2%+4.16%
'26/07/2850.45+0.1+0.2%41603.36-2030.83-4.65%+10.8%+4.85%
'26/07/2750.35+0.35+0.7%43634.19-20.65-0.05%+10.7%+0.75%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245000%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2350-0.35-0.7%44850.81+25.03+0.06%+7.84%-0.76%
'26/07/2250.3500%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2150.35-0.25-0.49%44232.87+1783.17+4.2%+13.9%-4.69%
'26/07/2050.6+0.1+0.2%42449.7-221.57-0.52%+13.3%+0.72%
'26/07/1750.5+0.2+0.4%42671.27-2953.71-6.47%+5.95%+6.87%
'26/07/1650.3+0.25+0.5%45624.98-6.61-0.01%+5.94%+0.51%
'26/07/1550.05-0.1-0.2%45631.59+893.64+2%+8.05%-2.2%
'26/07/1450.1500%44737.95-642.57-1.42%+6.52%+1.42%
'26/07/1350.15-0.1-0.2%45380.52+25.91+0.06%+6.59%-0.26%
'26/07/0950.2500%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0850.25-0.5-0.99%45734.41+255.3+0.56%+6.29%-1.55%
'26/07/0750.75-0.2-0.39%45479.11-1077.28-2.31%+3.83%+1.92%
'26/07/0650.95+0.15+0.3%46556.39-224.23-0.48%+3.34%+0.78%
'26/07/0350.8+0.15+0.3%46780.62+36.46+0.08%+3.42%+0.22%
'26/07/0250.65-0.15-0.3%46744.16-274.83-0.58%+2.81%+0.28%
'26/07/0150.8-0.7-1.36%47018.99+893.08+1.94%+4.8%-3.3%
'26/06/3051.500%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.500%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2651.5+0.15+0.29%44571.76-1683.5-3.64%+4.51%+3.93%
'26/06/2551.35+0.75+1.48%46255.26+211.66+0.46%+4.99%+1.02%
'26/06/2450.6+0.25+0.5%46043.6-1057.05-2.24%+2.63%+2.74%
'26/06/2350.35-0.25-0.49%47100.65-640.86-1.34%+1.26%+0.85%
'26/06/2250.6-0.05-0.1%47741.51+1276.31+2.75%+4.04%-2.85%
'26/06/1850.65+0.35+0.7%46465.2+587.81+1.28%+5.37%-0.58%
'26/06/1750.3+0.3+0.6%45877.39+68.2+0.15%+5.53%+0.45%
'26/06/1650-0.25-0.5%45809.19+412.2+0.91%+6.49%-1.41%
'26/06/1550.25+0.1+0.2%45396.99+1227.95+2.78%+9.45%-2.58%
'26/06/1250.15+0.4+0.8%44169.04+1019.58+2.36%+12%-1.56%
'26/06/1149.75+0.07+0.14%43149.46-76.08-0.18%+11.8%+0.32%
'26/06/1049.68+0.22+0.44%43225.54-1478.9-3.31%+8.14%+3.75%
'26/06/0949.46-0.15-0.3%44704.44+1201.66+2.76%+11.1%-3.06%
'26/06/0849.61-0.2-0.4%43502.78-1568.16-3.48%+7.26%+3.08%
'26/06/0549.81+0.11+0.22%45070.94-606.52-1.33%+5.83%+1.55%
'26/06/0449.7-0.05-0.1%45677.46-781.7-1.68%+4.05%+1.58%
'26/06/0349.75-0.2-0.4%46459.16+901.85+1.98%+6.11%-2.38%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.95+0.45+0.91%45557.31+219.4+0.48%+6.62%+0.43%
'26/06/0149.5-0.24-0.48%45337.91+604.97+1.35%+8.07%-1.83%
'26/05/2949.74+0.6+1.22%44732.94+1096.5+2.51%+10.8%-1.29%
'26/05/2849.14-0.26-0.53%43636.44-620.36-1.4%+9.23%+0.87%
'26/05/2749.4+0.09+0.18%44256.8+731.43+1.68%+11.1%-1.5%
'26/05/2649.31+0.15+0.31%43525.37-119.03-0.27%+10.8%+0.58%
'26/05/2549.16+0.28+0.57%43644.4+1376.43+3.26%+14.4%-2.69%
'26/05/2248.88+0.23+0.47%42267.97+899.76+2.18%+16.9%-1.71%
'26/05/2148.65+0.23+0.48%41368.21+1347.39+3.37%+20.8%-2.89%
'26/05/2048.42-0.32-0.66%40020.82-154.74-0.39%+20.3%-0.27%
'26/05/1949.59+0.12+0.24%40175.56-716.26-1.75%+18.2%+1.99%
'26/05/1849.47-0.44-0.88%40891.82-280.54-0.68%+17.4%-0.2%
'26/05/1549.91-0.34-0.68%41172.36-579.39-1.39%+15.8%+0.71%
'26/05/1450.25-0.05-0.1%41751.75+377.25+0.91%+16.8%-1.01%
'26/05/1350.3-0.05-0.1%41374.5-523.82-1.25%+15.4%+1.15%
'26/05/1250.35-0.15-0.3%41898.32+108.26+0.26%+15.7%-0.56%
'26/05/1150.5-0.05-0.1%41790.06+186.12+0.45%+16.2%-0.55%
'26/05/0850.55-0.1-0.2%41603.94-329.84-0.79%+15.3%+0.59%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.6500%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0650.65+0.25+0.5%41138.85+369.56+0.91%+18.6%-0.41%
'26/05/0550.4-0.4-0.79%40769.29+64.15+0.16%+18.8%-0.95%
'26/05/0450.8+0.15+0.3%40705.14+1778.51+4.57%+24.2%-4.27%
'26/04/3050.65-0.3-0.59%38926.63-376.87-0.96%+23%+0.37%
'26/04/2950.95+0.15+0.3%39303.5-218.23-0.55%+22.3%+0.85%
'26/04/2850.8+0.05+0.1%39521.73-94.9-0.24%+22%+0.34%
'26/04/2750.75-0.15-0.29%39616.63+684.23+1.76%+24.2%-2.05%
'26/04/2450.9-0.05-0.1%38932.4+1218.25+3.23%+28.2%-3.33%
'26/04/2350.95-0.05-0.1%37714.15-164.32-0.43%+27.6%+0.33%
'26/04/2251-0.25-0.49%37878.47+273.36+0.73%+28.5%-1.22%
'26/04/2151.25+0.25+0.49%37605.11+646.31+1.75%+30.8%-1.26%
'26/04/2051+0.2+0.39%36958.8+154.46+0.42%+31.3%-0.03%
'26/04/1750.8-0.35-0.68%36804.34-327.68-0.88%+30.2%+0.2%
'26/04/1651.15-0.3-0.58%37132.02+409.88+1.12%+31.6%-1.7%
'26/04/1551.45+0.15+0.29%36722.14+426.02+1.17%+33.2%-0.88%
'26/04/1451.3+0.15+0.29%36296.12+838.83+2.37%+36.3%-2.08%
'26/04/1351.15-0.25-0.49%35457.29+39.46+0.11%+36.5%-0.6%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.4-0.15-0.29%35417.83+556.67+1.6%+38.7%-1.89%
'26/04/0951.55-0.2-0.39%34861.16+99.78+0.29%+39.1%-0.68%
'26/04/0851.75+0.25+0.49%34761.38+1531.56+4.61%+45.5%-4.12%
'26/04/0751.5+0.15+0.29%33229.82+657.39+2.02%+48.4%-1.73%
'26/04/0251.35-0.45-0.87%32572.43-602.39-1.82%+45.7%+0.95%
'26/04/0151.8-0.2-0.38%33174.82+1451.83+4.58%+52.4%-4.96%
'26/03/3152+0.7+1.36%31722.99-795.17-2.45%+48.7%+3.81%
'26/03/3051.3+0.25+0.49%32518.16-594.43-1.8%+46%+2.29%
'26/03/2751.05-0.3-0.58%33112.59-225.03-0.68%+45%+0.1%
'26/03/2651.35-0.05-0.1%33337.62-101.49-0.3%+44.6%+0.2%
'26/03/2551.4+0.25+0.49%33439.11+826.87+2.54%+48.2%-2.05%
'26/03/2451.15+0.1+0.2%32612.24-110.26-0.34%+47.7%+0.54%
'26/03/2351.05-0.8-1.54%32722.5-821.38-2.45%+44.1%+0.91%
'26/03/2051.85+0.2+0.39%33543.88-145.8-0.43%+43.5%+0.82%
'26/03/1951.65-0.25-0.48%33689.68-658.9-1.92%+40.7%+1.44%
'26/03/1851.9+0.3+0.58%34348.58+512.01+1.51%+42.9%-0.93%
'26/03/1751.6-0.15-0.29%33836.57+494.06+1.48%+45%-1.77%
'26/03/1651.75+0.2+0.39%33342.51-57.81-0.17%+44.7%+0.56%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.55+0.1+0.19%33400.32-181.54-0.54%+44%+0.73%
'26/03/1251.45-0.65-1.25%33581.86-532.33-1.56%+41.7%+0.31%
'26/03/1152.1-0.5-0.95%34114.19+1342.32+4.1%+47.5%-5.05%
'26/03/1052.6+0.55+1.06%32771.87+661.45+2.06%+50.5%-1%
'26/03/0952.05-0.2-0.38%32110.42-1489.12-4.43%+43.9%+4.05%
'26/03/0652.25+0.05+0.1%33599.54-73.4-0.22%+43.6%+0.32%
'26/03/0552.2-0.55-1.04%33672.94+844.06+2.57%+47.3%-3.61%
'26/03/0452.75+0.2+0.38%32828.88-1494.77-4.35%+40.8%+4.73%
'26/03/0352.55-0.4-0.76%34323.65-771.44-2.2%+37.7%+1.44%
'26/03/0253.8+0.85+1.61%35095.09-319.4-0.9%+36.5%+2.51%
'26/02/2652.95+0.05+0.09%35414.49+1.420%+36.5%+0.09%
'26/02/2552.9-0.15-0.28%35413.07+712.25+2.05%+39.3%-2.33%
'26/02/2453.05+0.05+0.09%34700.82+927.56+2.75%+43.1%-2.66%
'26/02/2353+0.6+1.15%33773.26+167.55+0.5%+43.8%+0.65%
'26/02/1152.4+0.35+0.67%33605.71+532.74+1.61%+46.2%-0.94%
'26/02/1052.05+0.05+0.1%33072.97+668.35+2.06%+49.2%-1.96%
'26/02/0952-0.2-0.38%32404.62+621.7+1.96%+52.1%-2.34%
'26/02/0652.2+0.5+0.97%31782.92-18.35-0.06%+52%+1.03%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.7+0.1+0.19%31801.27-488.54-1.51%+49.7%+1.7%
'26/02/0451.6+0.05+0.1%32289.81+94.45+0.29%+50.1%-0.19%
'26/02/0351.55-0.5-0.96%32195.36+571.33+1.81%+52.9%-2.77%
'26/02/0252.05+0.7+1.36%31624.03-439.72-1.37%+50.8%+2.73%
'26/01/3051.35+0.1+0.2%32063.75-472.52-1.45%+48.6%+1.65%
'26/01/2951.25-0.2-0.39%32536.27-267.55-0.82%+47.4%+0.43%
'26/01/2851.45-0.6-1.15%32803.82+485.9+1.5%+49.6%-2.65%
'26/01/2752.05+0.1+0.19%32317.92+253.4+0.79%+50.8%-0.6%
'26/01/2651.95-0.05-0.1%32064.52+103.01+0.32%+51.2%-0.42%
'26/01/2352+0.1+0.19%31961.51+215.43+0.68%+52.3%-0.49%
'26/01/2251.9+0.35+0.68%31746.08+499.71+1.6%+54.7%-0.92%
'26/01/2151.55-0.15-0.29%31246.37-513.62-1.62%+52.2%+1.33%
'26/01/2051.7+0.05+0.1%31759.99+120.7+0.38%+52.8%-0.28%
'26/01/1951.65-0.55-1.05%31639.29+230.59+0.73%+53.9%-1.78%
'26/01/1652.2-0.1-0.19%31408.7+598.12+1.94%+56.9%-2.13%
'26/01/1552.3+0.25+0.48%30810.58-131.2-0.42%+56.2%+0.9%
'26/01/1452.05-0.1-0.19%30941.78+234.56+0.76%+57.4%-0.95%
'26/01/1352.15+0.15+0.29%30707.22+139.93+0.46%+58.1%-0.17%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252-0.05-0.1%30567.29+278.33+0.92%+59.6%-1.02%
'26/01/0952.0500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0852.05+0.45+0.87%30360.55-74.92-0.25%+58.8%+1.12%
'26/01/0751.6+0.1+0.19%30435.47-140.83-0.46%+58.1%+0.65%
'26/01/0651.5+0.1+0.19%30576.3+471.26+1.57%+60.6%-1.38%
'26/01/0551.400%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0251.4-0.35-0.68%29349.81+386.21+1.33%+66.9%-2.01%
'25/12/3151.75+0.05+0.1%28963.6+256.47+0.89%+68.4%-0.79%
'25/12/3051.7-0.05-0.1%28707.13-103.76-0.36%+67.8%+0.26%
'25/12/2951.75-0.05-0.1%28810.89+254.87+0.89%+69.3%-0.99%
'25/12/2651.8+0.1+0.19%28556.02+184.04+0.65%+70.4%-0.46%
'25/12/2451.7-0.1-0.19%28371.98+61.51+0.22%+70.8%-0.41%
'25/12/2351.8+0.1+0.19%28310.47+160.83+0.57%+71.7%-0.38%
'25/12/2251.7-0.25-0.48%28149.64+453.29+1.64%+74.5%-2.12%
'25/12/1951.9500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1851.95+0.15+0.29%27468.53-56.64-0.21%+75.6%+0.5%
'25/12/1751.8+0.25+0.48%27525.17-11.49-0.04%+75.6%+0.52%
'25/12/1651.55+0.3+0.59%27536.66-330.28-1.19%+73.5%+1.78%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.25-0.15-0.29%27866.94-331.08-1.17%+71.4%+0.88%
'25/12/1251.4-0.35-0.68%28198.02+173.27+0.62%+72.5%-1.3%
'25/12/1151.75+0.3+0.58%28024.75-375.98-1.32%+70.2%+1.9%
'25/12/1051.45+0.2+0.39%28400.73+218.13+0.77%+71.5%-0.38%
'25/12/0951.25-0.1-0.19%28182.6-121.18-0.43%+70.8%+0.24%
'25/12/0851.35-0.65-1.25%28303.78+322.89+1.15%+72.8%-2.4%
'25/12/0552-0.05-0.1%27980.89+185.18+0.67%+73.9%-0.77%
'25/12/0452.05-0.1-0.19%27795.71+2.67+0.01%+73.9%-0.2%
'25/12/0352.15-0.2-0.38%27793.04+228.77+0.83%+75.4%-1.21%
'25/12/0252.35-0.25-0.48%27564.27+221.74+0.81%+76.8%-1.29%
'25/12/0152.6-0.15-0.28%27342.53-283.95-1.03%+75%+0.75%
'25/11/2852.75-0.1-0.19%27626.48+71.95+0.26%+75.4%-0.45%
'25/11/2752.85+0.1+0.19%27554.53+144.99+0.53%+76.4%-0.34%
'25/11/2652.7500%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2552.75+0.35+0.67%26912.17+407.93+1.54%+82.4%-0.87%
'25/11/2452.4+0.35+0.67%26504.24+69.3+0.26%+82.9%+0.41%
'25/11/2152.05+0.35+0.68%26434.94-991.42-3.61%+76.3%+4.29%
'25/11/2051.7-0.15-0.29%27426.36+846.24+3.18%+81.9%-3.47%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.85-0.15-0.29%26580.12-176-0.66%+80.7%+0.37%
'25/11/1853.25+0.5+0.95%26756.12-691.19-2.52%+76.1%+3.47%
'25/11/1752.75-0.35-0.66%27447.31+49.81+0.18%+76.4%-0.84%
'25/11/1453.1-0.3-0.56%27397.5-506.06-1.81%+73.2%+1.25%
'25/11/1353.4+0.25+0.47%27903.56-43.53-0.16%+73%+0.63%
'25/11/1253.15+0.3+0.57%27947.09+162.14+0.58%+74%-0.01%
'25/11/1152.85+0.25+0.48%27784.95-84.56-0.3%+73.5%+0.78%
'25/11/1052.6-0.35-0.66%27869.51+218.1+0.79%+74.8%-1.45%
'25/11/0752.95+0.35+0.67%27651.41-248.04-0.89%+73.3%+1.56%
'25/11/0652.6-0.55-1.03%27899.45+182.39+0.66%+74.4%-1.69%
'25/11/0553.15+0.25+0.47%27717.06-399.5-1.42%+71.9%+1.89%
'25/11/0452.9+0.15+0.28%28116.56-218.03-0.77%+70.6%+1.05%
'25/11/0352.75-0.1-0.19%28334.59+101.24+0.36%+71.2%-0.55%
'25/10/3152.85-0.2-0.38%28233.35-54.18-0.19%+70.9%-0.19%
'25/10/3053.05-0.4-0.75%28287.53-7.21-0.03%+70.8%-0.72%
'25/10/2953.4500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2853.45+0.3+0.56%27949.11-44.52-0.16%+72.7%+0.72%
'25/10/2753.15-0.75-1.39%27993.63+461.37+1.68%+75.6%-3.07%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.9+0.15+0.28%27532.26-116.65-0.42%+74.8%+0.7%
'25/10/2253.75+0.35+0.66%27648.91-103.5-0.37%+74.2%+1.03%
'25/10/2153.4+0.55+1.04%27752.41+63.78+0.23%+74.6%+0.81%
'25/10/2052.85-0.6-1.12%27688.63+386.26+1.41%+77.1%-2.53%
'25/10/1753.45+0.55+1.04%27302.37-345.5-1.25%+74.8%+2.29%
'25/10/1652.9+0.1+0.19%27647.87+372.16+1.36%+77.2%-1.17%
'25/10/1552.8-0.1-0.19%27275.71+482.56+1.8%+80.4%-1.99%
'25/10/1452.9+0.3+0.57%26793.15-130.27-0.48%+79.6%+1.05%