≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / K線比較(日)

00770 國泰北美科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6767.1-0.1-0.15%0.52%67.167.166.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6854,586萬6471.06張/筆66.9366.61 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,800萬530506張/筆67.11-0.2 (-0.3%)

連續漲跌: 連2跌  ( -0.3元 / -0.45%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267-0.1-0.15%-0.15%49301.96-11.48-0.02%-0.02%-0.13%-0.13%
'26/10/0867.1-0.2-0.3%-0.45%49313.44-492.93-0.99%-1.01%+0.69%+0.57%
'26/10/0767.3+0.5+0.75%+0.3%49806.37-16.18-0.03%-1.04%+0.78%+1.34%
'26/10/0666.8+0.3+0.45%+0.75%49822.55+110.51+0.22%-0.82%+0.23%+1.58%
'26/10/0566.5+0.25+0.38%+1.13%49712.04+1236.3+2.55%+1.7%-2.17%-0.57%
'26/10/0266.25-0.05-0.08%+1.06%48475.74+122.25+0.25%+1.96%-0.33%-0.91%
'26/10/0166.3+1.1+1.69%+2.76%48353.49+413.36+0.86%+2.84%+0.83%-0.08%
'26/09/3065.2+0.45+0.69%+3.47%47940.13+308.17+0.65%+3.51%+0.04%-0.03%
'26/09/2964.75-0.5-0.77%+2.68%47631.96-392.64-0.82%+2.66%+0.05%+0.02%
'26/09/2465.25-0.35-0.53%+2.13%48024.6-132.69-0.28%+2.38%-0.25%-0.24%
'26/09/2365.6+0.25+0.38%+2.52%48157.29+357.12+0.75%+3.14%-0.37%-0.62%
'26/09/2265.35+1.55+2.43%+5.02%47800.17+81.33+0.17%+3.32%+2.26%+1.7%
'26/09/2163.8+0.8+1.27%+6.35%47718.84+538.09+1.14%+4.5%+0.13%+1.85%
'26/09/1863+0.8+1.29%+7.72%47180.75+892.75+1.93%+6.51%-0.64%+1.21%
'26/09/1762.2+0.5+0.81%+8.59%46288+439.1+0.96%+7.53%-0.15%+1.06%
'26/09/1661.7-0.05-0.08%+8.5%45848.9+337.41+0.74%+8.33%-0.82%+0.17%
'26/09/1567.7500%+7.75%45511.49-351.03-0.77%+7.5%+0.77%+0.25%
'26/09/1467.75+0.15+0.22%+7.99%45862.52-322.33-0.7%+6.75%+0.92%+1.24%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1167.6-0.6-0.88%+7.04%46184.85-755.64-1.61%+5.03%+0.73%+2.01%
'26/09/1068.2+0.05+0.07%+7.12%46940.49-242.87-0.51%+4.49%+0.58%+2.63%
'26/09/0968.15-0.2-0.29%+6.8%47183.36+77.58+0.16%+4.66%-0.45%+2.14%
'26/09/0868.35-0.1-0.15%+6.65%47105.78-220.49-0.47%+4.17%+0.32%+2.47%
'26/09/0768.45+0.3+0.44%+7.12%47326.27+775.14+1.67%+5.91%-1.23%+1.21%
'26/09/0468.15+1.15+1.72%+8.96%46551.13+693.47+1.51%+7.51%+0.21%+1.44%
'26/09/0367-0.15-0.22%+8.71%45857.66-307.06-0.67%+6.8%+0.45%+1.92%
'26/09/0267.15-0.5-0.74%+7.91%46164.72-784-1.67%+5.01%+0.93%+2.9%
'26/09/0167.65-0.05-0.07%+7.83%46948.72+820.25+1.78%+6.88%-1.85%+0.95%
'26/08/3167.7-0.6-0.88%+6.88%46128.47-202.98-0.44%+6.41%-0.44%+0.47%
'26/08/2868.3+0.75+1.11%+8.07%46331.45+356.23+0.77%+7.24%+0.34%+0.83%
'26/08/2767.55+0.8+1.2%+9.36%45975.22+142.6+0.31%+7.57%+0.89%+1.79%
'26/08/2666.75+0.15+0.23%+9.61%45832.62+663.16+1.47%+9.15%-1.24%+0.46%
'26/08/2566.6-0.25-0.37%+9.2%45169.46+407.14+0.91%+10.1%-1.28%-0.94%
'26/08/2466.85-0.3-0.45%+8.71%44762.32-461.97-1.02%+9.02%+0.57%-0.3%
'26/08/2167.15-0.55-0.81%+7.83%45224.29+290.55+0.65%+9.72%-1.46%-1.89%
'26/08/2067.7+0.1+0.15%+7.99%44933.74+214.39+0.48%+10.2%-0.33%-2.26%
'26/08/1967.6-1.35-1.96%+5.87%44719.35-589.33-1.3%+8.81%-0.66%-2.94%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.95-1.05-1.5%+4.29%45308.68-548.59-1.2%+7.51%-0.3%-3.23%
'26/08/1770-0.1-0.14%+4.14%45857.27+46.26+0.1%+7.62%-0.24%-3.48%
'26/08/1470.1+0.1+0.14%+4.29%45811.01-210.47-0.46%+7.13%+0.6%-2.84%
'26/08/1370+0.55+0.79%+5.11%46021.48+503.41+1.11%+8.31%-0.32%-3.2%
'26/08/1269.45-0.5-0.71%+4.36%45518.07+397.35+0.88%+9.27%-1.59%-4.91%
'26/08/1169.95-0.2-0.29%+4.06%45120.72+191.96+0.43%+9.73%-0.72%-5.67%
'26/08/1070.15+0.75+1.08%+5.19%44928.76+702.85+1.59%+11.5%-0.51%-6.29%
'26/08/0769.400%+5.19%44225.91-170.79-0.38%+11%+0.38%-5.86%
'26/08/0669.4-0.95-1.35%+3.77%44396.7-214.9-0.48%+10.5%-0.87%-6.75%
'26/08/0570.35+2.5+3.68%+7.59%44611.6+1250.94+2.88%+13.7%+0.8%-6.11%
'26/08/0467.85+1.25+1.88%+9.61%43360.66-25.75-0.06%+13.6%+1.94%-4.02%
'26/08/0366.6+0.1+0.15%+9.77%43386.41+266.66+0.62%+14.3%-0.47%-4.56%
'26/07/3166.5+3.05+4.81%+15.1%43119.75+3186.45+7.98%+23.5%-3.17%-8.41%
'26/07/3063.45-0.7-1.09%+13.8%39933.3-105.88-0.26%+23.1%-0.83%-9.34%
'26/07/2964.15-0.65-1%+12.7%40039.18-1564.18-3.76%+18.5%+2.76%-5.85%
'26/07/2864.8-1.65-2.48%+9.86%41603.36-2030.83-4.65%+13%+2.17%-3.13%
'26/07/2766.45+0.25+0.38%+10.3%43634.19-20.65-0.05%+12.9%+0.43%-2.66%
'26/07/2466.2-1.05-1.56%+8.55%43654.84-1195.97-2.67%+9.92%+1.11%-1.37%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.25-0.45-0.66%+7.83%44850.81+25.03+0.06%+9.99%-0.72%-2.16%
'26/07/2267.7+0.85+1.27%+9.2%44825.78+592.91+1.34%+11.5%-0.07%-2.26%
'26/07/2166.85+0.8+1.21%+10.5%44232.87+1783.17+4.2%+16.1%-2.99%-5.62%
'26/07/2066.05+0.3+0.46%+11%42449.7-221.57-0.52%+15.5%+0.98%-4.51%
'26/07/1765.75-2.5-3.66%+6.96%42671.27-2953.71-6.47%+8.06%+2.81%-1.1%
'26/07/1668.25-0.65-0.94%+5.95%45624.98-6.61-0.01%+8.04%-0.93%-2.09%
'26/07/1568.9+1.15+1.7%+7.75%45631.59+893.64+2%+10.2%-0.3%-2.45%
'26/07/1467.75-0.1-0.15%+7.59%44737.95-642.57-1.42%+8.64%+1.27%-1.05%
'26/07/1367.85+0.25+0.37%+7.99%45380.52+25.91+0.06%+8.7%+0.31%-0.72%
'26/07/0967.6+0.9+1.35%+9.45%45354.61-379.8-0.83%+7.8%+2.18%+1.64%
'26/07/0866.7-0.6-0.89%+8.47%45734.41+255.3+0.56%+8.41%-1.45%+0.06%
'26/07/0767.3-0.15-0.22%+8.23%45479.11-1077.28-2.31%+5.9%+2.09%+2.33%
'26/07/0667.45+0.1+0.15%+8.39%46556.39-224.23-0.48%+5.39%+0.63%+3%
'26/07/0367.35-1.05-1.54%+6.73%46780.62+36.46+0.08%+5.47%-1.62%+1.25%
'26/07/0268.4-0.7-1.01%+5.64%46744.16-274.83-0.58%+4.86%-0.43%+0.79%
'26/07/0169.1+0.95+1.39%+7.12%47018.99+893.08+1.94%+6.89%-0.55%+0.23%
'26/06/3068.15+1.6+2.4%+9.69%46125.91+1126.01+2.5%+9.56%-0.1%+0.13%
'26/06/2966.55+0.15+0.23%+9.94%44999.9+428.14+0.96%+10.6%-0.73%-0.67%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666.4-1.6-2.35%+7.35%44571.76-1683.5-3.64%+6.59%+1.29%+0.77%
'26/06/2568+0.95+1.42%+8.87%46255.26+211.66+0.46%+7.08%+0.96%+1.8%
'26/06/2467.05-0.85-1.25%+7.51%46043.6-1057.05-2.24%+4.67%+0.99%+2.84%
'26/06/2367.9-1-1.45%+5.95%47100.65-640.86-1.34%+3.27%-0.11%+2.68%
'26/06/2268.9+0.9+1.32%+7.35%47741.51+1276.31+2.75%+6.11%-1.43%+1.25%
'26/06/186800%+7.35%46465.2+587.81+1.28%+7.46%-1.28%-0.11%
'26/06/1768-1.05-1.52%+5.72%45877.39+68.2+0.15%+7.62%-1.67%-1.9%
'26/06/1669.05+1+1.47%+7.27%45809.19+412.2+0.91%+8.6%+0.56%-1.33%
'26/06/1568.05+1.45+2.18%+9.61%45396.99+1227.95+2.78%+11.6%-0.6%-2.01%
'26/06/1266.6+1.8+2.78%+12.7%44169.04+1019.58+2.36%+14.3%+0.42%-1.6%
'26/06/1164.8-0.55-0.84%+11.7%43149.46-76.08-0.18%+14.1%-0.66%-2.35%
'26/06/1065.35-1.95-2.9%+8.47%43225.54-1478.9-3.31%+10.3%+0.41%-1.81%
'26/06/0967.3+1.55+2.36%+11%44704.44+1201.66+2.76%+13.3%-0.4%-2.3%
'26/06/0865.75-3.4-4.92%+5.57%43502.78-1568.16-3.48%+9.39%-1.44%-3.82%
'26/06/0569.15-0.5-0.72%+4.81%45070.94-606.52-1.33%+7.93%+0.61%-3.13%
'26/06/0469.65-1.75-2.45%+2.24%45677.46-781.7-1.68%+6.12%-0.77%-3.88%
'26/06/0371.4+0.65+0.92%+3.18%46459.16+901.85+1.98%+8.22%-1.06%-5.04%
'26/06/0270.75+1.2+1.73%+4.96%45557.31+219.4+0.48%+8.74%+1.25%-3.78%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.55+1.55+2.28%+7.35%45337.91+604.97+1.35%+10.2%+0.93%-2.86%
'26/05/2968+1.8+2.72%+10.3%44732.94+1096.5+2.51%+13%+0.21%-2.71%
'26/05/2866.2-0.8-1.19%+8.96%43636.44-620.36-1.4%+11.4%+0.21%-2.44%
'26/05/2767+1+1.52%+10.6%44256.8+731.43+1.68%+13.3%-0.16%-2.67%
'26/05/2666-0.25-0.38%+10.2%43525.37-119.03-0.27%+13%-0.11%-2.77%
'26/05/2566.25+1.05+1.61%+12%43644.4+1376.43+3.26%+16.6%-1.65%-4.68%
'26/05/2265.2+0.65+1.01%+13.1%42267.97+899.76+2.18%+19.2%-1.17%-6.09%
'26/05/2164.55+1.15+1.81%+15.1%41368.21+1347.39+3.37%+23.2%-1.56%-8.05%
'26/05/2063.4+0.05+0.08%+15.2%40020.82-154.74-0.39%+22.7%+0.47%-7.48%
'26/05/1963.35-0.65-1.02%+14.1%40175.56-716.26-1.75%+20.6%+0.73%-6.5%
'26/05/1864-0.65-1.01%+12.9%40891.82-280.54-0.68%+19.7%-0.33%-6.83%
'26/05/1564.65-0.05-0.08%+12.8%41172.36-579.39-1.39%+18.1%+1.31%-5.26%
'26/05/1464.7+0.75+1.17%+14.2%41751.75+377.25+0.91%+19.2%+0.26%-5.01%
'26/05/1363.95-0.2-0.31%+13.8%41374.5-523.82-1.25%+17.7%+0.94%-3.87%
'26/05/1264.15+0.25+0.39%+14.2%41898.32+108.26+0.26%+18%+0.13%-3.73%
'26/05/1163.9+1.5+2.4%+17%41790.06+186.12+0.45%+18.5%+1.95%-1.52%
'26/05/0862.4-0.05-0.08%+16.9%41603.94-329.84-0.79%+17.6%+0.71%-0.68%
'26/05/0762.45+0.5+0.81%+17.8%41933.78+794.93+1.93%+19.8%-1.12%-2.01%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.95+1.5+2.48%+20.8%41138.85+369.56+0.91%+20.9%+1.57%-0.17%
'26/05/0560.45-0.15-0.25%+20.5%40769.29+64.15+0.16%+21.1%-0.41%-0.66%
'26/05/0460.6+1.65+2.8%+23.8%40705.14+1778.51+4.57%+26.7%-1.77%-2.82%
'26/04/3058.95+0.4+0.68%+24.7%38926.63-376.87-0.96%+25.4%+1.64%-0.76%
'26/04/2958.55-0.5-0.85%+23.6%39303.5-218.23-0.55%+24.7%-0.3%-1.12%
'26/04/2859.05+0.05+0.08%+23.7%39521.73-94.9-0.24%+24.4%+0.32%-0.72%
'26/04/2759+0.9+1.55%+25.6%39616.63+684.23+1.76%+26.6%-0.21%-0.99%
'26/04/2458.1+0.15+0.26%+26%38932.4+1218.25+3.23%+30.7%-2.97%-4.75%
'26/04/2357.95+0.3+0.52%+26.6%37714.15-164.32-0.43%+30.2%+0.95%-3.53%
'26/04/2257.65+0.5+0.87%+27.7%37878.47+273.36+0.73%+31.1%+0.14%-3.37%
'26/04/2157.15+0.35+0.62%+28.5%37605.11+646.31+1.75%+33.4%-1.13%-4.88%
'26/04/2056.8+0.35+0.62%+29.3%36958.8+154.46+0.42%+34%+0.2%-4.64%
'26/04/1756.45+0.4+0.71%+30.2%36804.34-327.68-0.88%+32.8%+1.59%-2.53%
'26/04/1656.05+1.15+2.09%+33%37132.02+409.88+1.12%+34.3%+0.97%-1.29%
'26/04/1554.9+0.7+1.29%+34.7%36722.14+426.02+1.17%+35.8%+0.12%-1.15%
'26/04/1454.2+1.7+3.24%+39%36296.12+838.83+2.37%+39%+0.87%0%
'26/04/1352.5-0.4-0.76%+38%35457.29+39.46+0.11%+39.2%-0.87%-1.2%
'26/04/1052.9+0.15+0.28%+38.4%35417.83+556.67+1.6%+41.4%-1.32%-3.04%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.75-0.15-0.28%+38%34861.16+99.78+0.29%+41.8%-0.57%-3.83%
'26/04/0852.9+2.1+4.13%+43.7%34761.38+1531.56+4.61%+48.4%-0.48%-4.67%
'26/04/0750.8+1.1+2.21%+46.9%33229.82+657.39+2.02%+51.4%+0.19%-4.48%
'26/04/0249.7-0.25-0.5%+46.1%32572.43-602.39-1.82%+48.6%+1.32%-2.47%
'26/04/0149.95+1.66+3.44%+51.2%33174.82+1451.83+4.58%+55.4%-1.14%-4.24%
'26/03/3148.29-0.25-0.52%+50.4%31722.99-795.17-2.45%+51.6%+1.93%-1.22%
'26/03/3048.54-1.28-2.57%+46.5%32518.16-594.43-1.8%+48.9%-0.77%-2.36%
'26/03/2749.82-1.03-2.03%+43.6%33112.59-225.03-0.68%+47.9%-1.35%-4.33%
'26/03/2650.85-0.35-0.68%+42.6%33337.62-101.49-0.3%+47.4%-0.38%-4.86%
'26/03/2551.2+0.2+0.39%+43.1%33439.11+826.87+2.54%+51.2%-2.15%-8.04%
'26/03/2451+0.35+0.69%+44.1%32612.24-110.26-0.34%+50.7%+1.03%-6.54%
'26/03/2350.65-1.1-2.13%+41.1%32722.5-821.38-2.45%+47%+0.32%-5.91%
'26/03/2051.75+0.25+0.49%+41.7%33543.88-145.8-0.43%+46.3%+0.92%-4.59%
'26/03/1951.5-0.85-1.62%+39.4%33689.68-658.9-1.92%+43.5%+0.3%-4.09%
'26/03/1852.35+0.65+1.26%+41.2%34348.58+512.01+1.51%+45.7%-0.25%-4.51%
'26/03/1751.7+0.15+0.29%+41.6%33836.57+494.06+1.48%+47.9%-1.19%-6.26%
'26/03/1651.55-0.1-0.19%+41.3%33342.51-57.81-0.17%+47.6%-0.02%-6.27%
'26/03/1351.65-0.2-0.39%+40.8%33400.32-181.54-0.54%+46.8%+0.15%-6.02%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.85-0.5-0.96%+39.4%33581.86-532.33-1.56%+44.5%+0.6%-5.07%
'26/03/1152.35+0.35+0.67%+40.4%34114.19+1342.32+4.1%+50.4%-3.43%-10.1%
'26/03/1052+1.8+3.59%+45.4%32771.87+661.45+2.06%+53.5%+1.53%-8.12%
'26/03/0950.2-1.9-3.65%+40.1%32110.42-1489.12-4.43%+46.7%+0.78%-6.62%
'26/03/0652.1+0.2+0.39%+40.7%33599.54-73.4-0.22%+46.4%+0.61%-5.76%
'26/03/0551.9+1.1+2.17%+43.7%33672.94+844.06+2.57%+50.2%-0.4%-6.48%
'26/03/0450.8-0.35-0.68%+42.7%32828.88-1494.77-4.35%+43.6%+3.67%-0.92%
'26/03/0351.15+0.05+0.1%+42.9%34323.65-771.44-2.2%+40.5%+2.3%+2.38%
'26/03/0251.1-1.05-2.01%+40%35095.09-319.4-0.9%+39.2%-1.11%+0.77%
'26/02/2652.15+0.65+1.26%+41.7%35414.49+1.420%+39.2%+1.26%+2.53%
'26/02/2551.5+0.1+0.19%+42%35413.07+712.25+2.05%+42.1%-1.86%-0.05%
'26/02/2451.4-0.2-0.39%+41.5%34700.82+927.56+2.75%+46%-3.14%-4.51%
'26/02/2351.6-1.35-2.55%+37.9%33773.26+167.55+0.5%+46.7%-3.05%-8.84%
'26/02/1152.95-0.1-0.19%+37.6%33605.71+532.74+1.61%+49.1%-1.8%-11.5%
'26/02/1053.05+0.5+0.95%+38.9%33072.97+668.35+2.06%+52.1%-1.11%-13.2%
'26/02/0952.55+2+3.96%+44.4%32404.62+621.7+1.96%+55.1%+2%-10.7%
'26/02/0650.55-1.3-2.51%+40.8%31782.92-18.35-0.06%+55%-2.45%-14.2%
'26/02/0551.85-1.25-2.35%+37.5%31801.27-488.54-1.51%+52.7%-0.84%-15.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.1-1.5-2.75%+33.7%32289.81+94.45+0.29%+53.1%-3.04%-19.4%
'26/02/0354.6+1.55+2.92%+37.6%32195.36+571.33+1.81%+55.9%+1.11%-18.3%
'26/02/0253.05-1.25-2.3%+34.4%31624.03-439.72-1.37%+53.8%-0.93%-19.3%
'26/01/3054.3-0.7-1.27%+32.7%32063.75-472.52-1.45%+51.5%+0.18%-18.8%
'26/01/2955+0.1+0.18%+33%32536.27-267.55-0.82%+50.3%+1%-17.3%
'26/01/2854.9+0.3+0.55%+33.7%32803.82+485.9+1.5%+52.6%-0.95%-18.9%
'26/01/2754.6+0.95+1.77%+36.1%32317.92+253.4+0.79%+53.8%+0.98%-17.7%
'26/01/2653.65-0.45-0.83%+34.9%32064.52+103.01+0.32%+54.3%-1.15%-19.3%
'26/01/2354.1+0.15+0.28%+35.3%31961.51+215.43+0.68%+55.3%-0.4%-20%
'26/01/2253.95+0.5+0.94%+36.6%31746.08+499.71+1.6%+57.8%-0.66%-21.2%
'26/01/2153.45-0.45-0.83%+35.4%31246.37-513.62-1.62%+55.2%+0.79%-19.8%
'26/01/2053.9+0.15+0.28%+35.8%31759.99+120.7+0.38%+55.8%-0.1%-20%
'26/01/1957.95-0.9-1.53%+31.2%31639.29+230.59+0.73%+57%-2.26%-25.8%
'26/01/1658.85+0.35+0.6%+32%31408.7+598.12+1.94%+60%-1.34%-28.1%
'26/01/1558.5-0.65-1.1%+30.5%30810.58-131.2-0.42%+59.3%-0.68%-28.8%
'26/01/1459.15+0.05+0.08%+30.6%30941.78+234.56+0.76%+60.6%-0.68%-29.9%
'26/01/1359.1+0.75+1.29%+32.3%30707.22+139.93+0.46%+61.3%+0.83%-29%
'26/01/1258.3500%+32.3%30567.29+278.33+0.92%+62.8%-0.92%-30.5%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.35-0.4-0.68%+31.4%30288.96-71.59-0.24%+62.4%-0.44%-31%
'26/01/0858.75+0.1+0.17%+31.6%30360.55-74.92-0.25%+62%+0.42%-30.4%
'26/01/0758.65+0.45+0.77%+32.6%30435.47-140.83-0.46%+61.2%+1.23%-28.6%
'26/01/0658.2+0.25+0.43%+33.2%30576.3+471.26+1.57%+63.8%-1.14%-30.5%
'26/01/0557.95-0.15-0.26%+32.9%30105.04+755.23+2.57%+68%-2.83%-35.1%
'26/01/0258.100%+32.9%29349.81+386.21+1.33%+70.2%-1.33%-37.3%
'25/12/3158.1-0.05-0.09%+32.8%28963.6+256.47+0.89%+71.7%-0.98%-39%
'25/12/3058.15-0.3-0.51%+32.1%28707.13-103.76-0.36%+71.1%-0.15%-39%
'25/12/2958.45-0.1-0.17%+31.9%28810.89+254.87+0.89%+72.6%-1.06%-40.8%
'25/12/2658.55+0.2+0.34%+32.3%28556.02+184.04+0.65%+73.8%-0.31%-41.5%
'25/12/2458.35+0.1+0.17%+32.5%28371.98+61.51+0.22%+74.1%-0.05%-41.6%
'25/12/2358.2500%+32.5%28310.47+160.83+0.57%+75.1%-0.57%-42.6%
'25/12/2258.25+1.25+2.19%+35.4%28149.64+453.29+1.64%+78%+0.55%-42.6%
'25/12/1957+0.75+1.33%+37.2%27696.35+227.82+0.83%+79.5%+0.5%-42.2%
'25/12/1856.25-0.95-1.66%+35%27468.53-56.64-0.21%+79.1%-1.45%-44.2%
'25/12/1757.2+0.55+0.97%+36.3%27525.17-11.49-0.04%+79%+1.01%-42.8%
'25/12/1656.65-0.85-1.48%+34.3%27536.66-330.28-1.19%+76.9%-0.29%-42.7%
'25/12/1557.5-1.15-1.96%+31.6%27866.94-331.08-1.17%+74.8%-0.79%-43.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.65+0.15+0.26%+32%28198.02+173.27+0.62%+75.9%-0.36%-44%
'25/12/1158.5-0.45-0.76%+31%28024.75-375.98-1.32%+73.6%+0.56%-42.6%
'25/12/1058.95+0.15+0.26%+31.3%28400.73+218.13+0.77%+74.9%-0.51%-43.6%
'25/12/0958.8+0.2+0.34%+31.7%28182.6-121.18-0.43%+74.2%+0.77%-42.4%
'25/12/0858.6+0.05+0.09%+31.9%28303.78+322.89+1.15%+76.2%-1.06%-44.3%
'25/12/0558.55+0.5+0.86%+33%27980.89+185.18+0.67%+77.4%+0.19%-44.4%
'25/12/0458.05-0.1-0.17%+32.8%27795.71+2.67+0.01%+77.4%-0.18%-44.6%
'25/12/0358.15+0.6+1.04%+34.1%27793.04+228.77+0.83%+78.9%+0.21%-44.7%
'25/12/0257.55+0.35+0.61%+35%27564.27+221.74+0.81%+80.3%-0.2%-45.3%
'25/12/0157.2-0.2-0.35%+34.5%27342.53-283.95-1.03%+78.5%+0.68%-44%
'25/11/2857.4+0.15+0.26%+34.8%27626.48+71.95+0.26%+78.9%0%-44.1%
'25/11/2757.25+0.3+0.53%+35.6%27554.53+144.99+0.53%+79.9%0%-44.3%
'25/11/2656.95+0.45+0.8%+36.6%27409.54+497.37+1.85%+83.2%-1.05%-46.6%
'25/11/2556.5+1.45+2.63%+40.2%26912.17+407.93+1.54%+86%+1.09%-45.8%
'25/11/2455.05+0.9+1.66%+42.6%26504.24+69.3+0.26%+86.5%+1.4%-43.9%
'25/11/2154.15-2.65-4.67%+35.9%26434.94-991.42-3.61%+79.8%-1.06%-43.8%
'25/11/2056.8+1.95+3.56%+40.7%27426.36+846.24+3.18%+85.5%+0.38%-44.7%
'25/11/1954.85-0.5-0.9%+39.5%26580.12-176-0.66%+84.3%-0.24%-44.8%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.35-1.25-2.21%+36.4%26756.12-691.19-2.52%+79.6%+0.31%-43.2%
'25/11/1756.6+0.7+1.25%+38.1%27447.31+49.81+0.18%+80%+1.07%-41.8%
'25/11/1455.9-1.85-3.2%+33.7%27397.5-506.06-1.81%+76.7%-1.39%-43%
'25/11/1357.7500%+33.7%27903.56-43.53-0.16%+76.4%+0.16%-42.7%
'25/11/1257.75-0.1-0.17%+33.4%27947.09+162.14+0.58%+77.4%-0.75%-44%
'25/11/1157.85+0.6+1.05%+34.8%27784.95-84.56-0.3%+76.9%+1.35%-42.1%
'25/11/1057.25+0.45+0.79%+35.9%27869.51+218.1+0.79%+78.3%0%-42.4%
'25/11/0756.8-0.85-1.47%+33.9%27651.41-248.04-0.89%+76.7%-0.58%-42.8%
'25/11/0657.65+0.8+1.41%+35.8%27899.45+182.39+0.66%+77.9%+0.75%-42.1%
'25/11/0556.85-1.2-2.07%+33%27717.06-399.5-1.42%+75.3%-0.65%-42.4%
'25/11/0458.05-0.5-0.85%+31.9%28116.56-218.03-0.77%+74%-0.08%-42.1%
'25/11/0358.55-0.25-0.43%+31.3%28334.59+101.24+0.36%+74.6%-0.79%-43.3%
'25/10/3158.8-0.2-0.34%+30.8%28233.35-54.18-0.19%+74.3%-0.15%-43.4%
'25/10/3059+0.65+1.11%+32.3%28287.53-7.21-0.03%+74.2%+1.14%-41.9%
'25/10/2958.35+0.7+1.21%+33.9%28294.74+345.63+1.24%+76.4%-0.03%-42.5%
'25/10/2857.65+0.2+0.35%+34.4%27949.11-44.52-0.16%+76.1%+0.51%-41.7%
'25/10/2757.45+2.1+3.79%+39.5%27993.63+461.37+1.68%+79.1%+2.11%-39.6%
'25/10/2355.35-0.4-0.72%+38.5%27532.26-116.65-0.42%+78.3%-0.3%-39.8%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.75+0.1+0.18%+38.7%27648.91-103.5-0.37%+77.6%+0.55%-38.9%
'25/10/2155.65+0.45+0.82%+39.9%27752.41+63.78+0.23%+78.1%+0.59%-38.2%
'25/10/2055.2+0.5+0.91%+41.1%27688.63+386.26+1.41%+80.6%-0.5%-39.4%
'25/10/1754.7-0.35-0.64%+40.2%27302.37-345.5-1.25%+78.3%+0.61%-38.1%
'25/10/1655.05+0.3+0.55%+41%27647.87+372.16+1.36%+80.8%-0.81%-39.7%
'25/10/1554.75-0.15-0.27%+40.6%27275.71+482.56+1.8%+84%-2.07%-43.4%
'25/10/1454.9+0.35+0.64%+41.5%26793.15-130.27-0.48%+83.1%+1.12%-41.6%