≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2929.24+0.05+0.17%0.41%29.2629.329.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7621.1億1,0833.47張/筆29.2529.19 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9732.33億1,6264.9張/筆29.2+0.29 (+1%)

連續漲跌: 連5漲  ( +0.79元 / +2.77%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.29+0.05+0.17%+0.17%48625.83+284.52+0.59%+0.59%-0.42%-0.42%
'26/10/1329.24+0.29+1%+1.17%48341.31-960.65-1.95%-1.37%+2.95%+2.55%
'26/10/1228.95+0.36+1.26%+2.45%49301.96-11.48-0.02%-1.39%+1.28%+3.84%
'26/10/0828.59+0.05+0.18%+2.63%49313.44-492.93-0.99%-2.37%+1.17%+5%
'26/10/0728.54+0.04+0.14%+2.77%49806.37-16.18-0.03%-2.4%+0.17%+5.17%
'26/10/0628.5-0.18-0.63%+2.13%49822.55+110.51+0.22%-2.19%-0.85%+4.31%
'26/10/0528.68-0.08-0.28%+1.84%49712.04+1236.3+2.55%+0.31%-2.83%+1.53%
'26/10/0228.76-0.06-0.21%+1.63%48475.74+122.25+0.25%+0.56%-0.46%+1.07%
'26/10/0128.82-0.09-0.31%+1.31%48353.49+413.36+0.86%+1.43%-1.17%-0.12%
'26/09/3028.91-0.01-0.03%+1.28%47940.13+308.17+0.65%+2.09%-0.68%-0.81%
'26/09/2928.92-0.64-2.17%-0.91%47631.96-392.64-0.82%+1.25%-1.35%-2.17%
'26/09/2429.56-0.43-1.43%-2.33%48024.6-132.69-0.28%+0.97%-1.15%-3.31%
'26/09/2329.99+0.07+0.23%-2.11%48157.29+357.12+0.75%+1.73%-0.52%-3.83%
'26/09/2229.92-0.07-0.23%-2.33%47800.17+81.33+0.17%+1.9%-0.4%-4.23%
'26/09/2129.99-0.05-0.17%-2.5%47718.84+538.09+1.14%+3.06%-1.31%-5.56%
'26/09/1830.47+0.21+0.69%-1.78%47180.75+892.75+1.93%+5.05%-1.24%-6.84%
'26/09/1730.26+0.21+0.7%-1.1%46288+439.1+0.96%+6.06%-0.26%-7.15%
'26/09/1630.05+0.12+0.4%-0.7%45848.9+337.41+0.74%+6.84%-0.34%-7.54%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.93+0.05+0.17%-0.54%45511.49-351.03-0.77%+6.03%+0.94%-6.56%
'26/09/1429.88+0.06+0.2%-0.34%45862.52-322.33-0.7%+5.29%+0.9%-5.62%
'26/09/1129.82-0.16-0.53%-0.87%46184.85-755.64-1.61%+3.59%+1.08%-4.46%
'26/09/1029.98-0.08-0.27%-1.13%46940.49-242.87-0.51%+3.06%+0.24%-4.19%
'26/09/0930.06-0.03-0.1%-1.23%47183.36+77.58+0.16%+3.23%-0.26%-4.46%
'26/09/0830.09-0.06-0.2%-1.43%47105.78-220.49-0.47%+2.75%+0.27%-4.17%
'26/09/0730.15-0.15-0.5%-1.91%47326.27+775.14+1.67%+4.46%-2.17%-6.37%
'26/09/0430.300%-1.91%46551.13+693.47+1.51%+6.04%-1.51%-7.95%
'26/09/0330.3+0.09+0.3%-1.62%45857.66-307.06-0.67%+5.33%+0.97%-6.95%
'26/09/0230.21-0.02-0.07%-1.69%46164.72-784-1.67%+3.57%+1.6%-5.26%
'26/09/0130.23-0.27-0.89%-2.56%46948.72+820.25+1.78%+5.41%-2.67%-7.97%
'26/08/3130.5+0.03+0.1%-2.46%46128.47-202.98-0.44%+4.95%+0.54%-7.41%
'26/08/2830.47-0.2-0.65%-3.1%46331.45+356.23+0.77%+5.77%-1.42%-8.86%
'26/08/2730.67+0.04+0.13%-2.97%45975.22+142.6+0.31%+6.09%-0.18%-9.07%
'26/08/2630.63+0.2+0.66%-2.33%45832.62+663.16+1.47%+7.65%-0.81%-9.99%
'26/08/2530.43+0.07+0.23%-2.11%45169.46+407.14+0.91%+8.63%-0.68%-10.7%
'26/08/2430.36-0.03-0.1%-2.2%44762.32-461.97-1.02%+7.52%+0.92%-9.73%
'26/08/2130.39-0.26-0.85%-3.03%45224.29+290.55+0.65%+8.22%-1.5%-11.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.65+0.39+1.29%-1.78%44933.74+214.39+0.48%+8.74%+0.81%-10.5%
'26/08/1930.26+0.17+0.56%-1.23%44719.35-589.33-1.3%+7.32%+1.86%-8.55%
'26/08/1830.09-0.32-1.05%-2.27%45308.68-548.59-1.2%+6.04%+0.15%-8.31%
'26/08/1730.41-0.26-0.85%-3.1%45857.27+46.26+0.1%+6.14%-0.95%-9.24%
'26/08/1430.67-0.05-0.16%-3.26%45811.01-210.47-0.46%+5.66%+0.3%-8.91%
'26/08/1330.72-0.02-0.07%-3.32%46021.48+503.41+1.11%+6.83%-1.18%-10.1%
'26/08/1230.74+0.01+0.03%-3.29%45518.07+397.35+0.88%+7.77%-0.85%-11.1%
'26/08/1130.73-0.23-0.74%-4.01%45120.72+191.96+0.43%+8.23%-1.17%-12.2%
'26/08/1030.96+0.04+0.13%-3.88%44928.76+702.85+1.59%+9.95%-1.46%-13.8%
'26/08/0730.92-0.26-0.83%-4.68%44225.91-170.79-0.38%+9.53%-0.45%-14.2%
'26/08/0631.18+0.01+0.03%-4.65%44396.7-214.9-0.48%+9%+0.51%-13.7%
'26/08/0531.17+0.25+0.81%-3.88%44611.6+1250.94+2.88%+12.1%-2.07%-16%
'26/08/0430.92+0.09+0.29%-3.6%43360.66-25.75-0.06%+12.1%+0.35%-15.7%
'26/08/0330.83-0.19-0.61%-4.19%43386.41+266.66+0.62%+12.8%-1.23%-17%
'26/07/3131.02+0.27+0.88%-3.35%43119.75+3186.45+7.98%+21.8%-7.1%-25.1%
'26/07/3030.75-0.4-1.28%-4.59%39933.3-105.88-0.26%+21.4%-1.02%-26%
'26/07/2931.15+0.05+0.16%-4.44%40039.18-1564.18-3.76%+16.9%+3.92%-21.3%
'26/07/2831.1-0.08-0.26%-4.68%41603.36-2030.83-4.65%+11.4%+4.39%-16.1%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.18+0.13+0.42%-4.28%43634.19-20.65-0.05%+11.4%+0.47%-15.7%
'26/07/2431.05-0.11-0.35%-4.62%43654.84-1195.97-2.67%+8.42%+2.32%-13%
'26/07/2331.16-0.1-0.32%-4.93%44850.81+25.03+0.06%+8.48%-0.38%-13.4%
'26/07/2231.26-0.07-0.22%-5.14%44825.78+592.91+1.34%+9.93%-1.56%-15.1%
'26/07/2131.33-0.16-0.51%-5.62%44232.87+1783.17+4.2%+14.5%-4.71%-20.2%
'26/07/2031.49+0.05+0.16%-5.47%42449.7-221.57-0.52%+14%+0.68%-19.4%
'26/07/1731.44+0.06+0.19%-5.29%42671.27-2953.71-6.47%+6.58%+6.66%-11.9%
'26/07/1631.38+0.15+0.48%-4.84%45624.98-6.61-0.01%+6.56%+0.49%-11.4%
'26/07/1531.23+0.04+0.13%-4.71%45631.59+893.64+2%+8.69%-1.87%-13.4%
'26/07/1431.19-0.09-0.29%-4.99%44737.95-642.57-1.42%+7.15%+1.13%-12.1%
'26/07/1331.28-0.17-0.54%-5.5%45380.52+25.91+0.06%+7.21%-0.6%-12.7%
'26/07/0931.45+0.02+0.06%-5.44%45354.61-379.8-0.83%+6.32%+0.89%-11.8%
'26/07/0831.43-0.42-1.32%-6.69%45734.41+255.3+0.56%+6.92%-1.88%-13.6%
'26/07/0731.85-0.11-0.34%-7.01%45479.11-1077.28-2.31%+4.45%+1.97%-11.5%
'26/07/0631.96+0.11+0.35%-6.69%46556.39-224.23-0.48%+3.94%+0.83%-10.6%
'26/07/0331.85+0.09+0.28%-6.42%46780.62+36.46+0.08%+4.03%+0.2%-10.4%
'26/07/0231.76-0.03-0.09%-6.51%46744.16-274.83-0.58%+3.42%+0.49%-9.93%
'26/07/0131.79-0.38-1.18%-7.62%47018.99+893.08+1.94%+5.42%-3.12%-13%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.17+0.07+0.22%-7.41%46125.91+1126.01+2.5%+8.06%-2.28%-15.5%
'26/06/2932.1+0.01+0.03%-7.39%44999.9+428.14+0.96%+9.1%-0.93%-16.5%
'26/06/2632.09+0.03+0.09%-7.3%44571.76-1683.5-3.64%+5.12%+3.73%-12.4%
'26/06/2532.06+0.26+0.82%-6.54%46255.26+211.66+0.46%+5.61%+0.36%-12.1%
'26/06/2431.8+0.17+0.54%-6.04%46043.6-1057.05-2.24%+3.24%+2.78%-9.28%
'26/06/2331.63-0.11-0.35%-6.36%47100.65-640.86-1.34%+1.85%+0.99%-8.22%
'26/06/2231.74-0.09-0.28%-6.63%47741.51+1276.31+2.75%+4.65%-3.03%-11.3%
'26/06/1832.26+0.18+0.56%-6.02%46465.2+587.81+1.28%+5.99%-0.72%-12%
'26/06/1732.08+0.07+0.22%-5.81%45877.39+68.2+0.15%+6.15%+0.07%-12%
'26/06/1632.01-0.16-0.5%-6.28%45809.19+412.2+0.91%+7.11%-1.41%-13.4%
'26/06/1532.17+0.1+0.31%-5.99%45396.99+1227.95+2.78%+10.1%-2.47%-16.1%
'26/06/1232.07+0.24+0.75%-5.28%44169.04+1019.58+2.36%+12.7%-1.61%-18%
'26/06/1131.83+0.06+0.19%-5.1%43149.46-76.08-0.18%+12.5%+0.37%-17.6%
'26/06/1031.77+0.14+0.44%-4.68%43225.54-1478.9-3.31%+8.77%+3.75%-13.5%
'26/06/0931.63-0.15-0.47%-5.13%44704.44+1201.66+2.76%+11.8%-3.23%-16.9%
'26/06/0831.78-0.11-0.34%-5.46%43502.78-1568.16-3.48%+7.89%+3.14%-13.3%
'26/06/0531.89+0.07+0.22%-5.25%45070.94-606.52-1.33%+6.45%+1.55%-11.7%
'26/06/0431.82-0.02-0.06%-5.31%45677.46-781.7-1.68%+4.66%+1.62%-9.97%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.84-0.14-0.44%-5.72%46459.16+901.85+1.98%+6.74%-2.42%-12.5%
'26/06/0231.98+0.29+0.92%-4.86%45557.31+219.4+0.48%+7.25%+0.44%-12.1%
'26/06/0131.69-0.12-0.38%-5.22%45337.91+604.97+1.35%+8.7%-1.73%-13.9%
'26/05/2931.81+0.25+0.79%-4.47%44732.94+1096.5+2.51%+11.4%-1.72%-15.9%
'26/05/2831.56-0.09-0.28%-4.74%43636.44-620.36-1.4%+9.87%+1.12%-14.6%
'26/05/2731.65+0.04+0.13%-4.62%44256.8+731.43+1.68%+11.7%-1.55%-16.3%
'26/05/2631.61+0.11+0.35%-4.29%43525.37-119.03-0.27%+11.4%+0.62%-15.7%
'26/05/2531.5+0.13+0.41%-3.89%43644.4+1376.43+3.26%+15%-2.85%-18.9%
'26/05/2231.37+0.18+0.58%-3.33%42267.97+899.76+2.18%+17.5%-1.6%-20.9%
'26/05/2131.19+0.18+0.58%-2.77%41368.21+1347.39+3.37%+21.5%-2.79%-24.3%
'26/05/2031.01-0.18-0.58%-3.33%40020.82-154.74-0.39%+21%-0.19%-24.4%
'26/05/1931.19-0.01-0.03%-3.37%40175.56-716.26-1.75%+18.9%+1.72%-22.3%
'26/05/1831.2-0.18-0.57%-3.92%40891.82-280.54-0.68%+18.1%+0.11%-22%
'26/05/1531.38-0.17-0.54%-4.44%41172.36-579.39-1.39%+16.5%+0.85%-20.9%
'26/05/1431.55+0.04+0.13%-4.32%41751.75+377.25+0.91%+17.5%-0.78%-21.8%
'26/05/1331.5100%-4.32%41374.5-523.82-1.25%+16.1%+1.25%-20.4%
'26/05/1231.51-0.03-0.1%-4.41%41898.32+108.26+0.26%+16.4%-0.36%-20.8%
'26/05/1131.54+0.01+0.03%-4.38%41790.06+186.12+0.45%+16.9%-0.42%-21.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.53-0.13-0.41%-4.77%41603.94-329.84-0.79%+16%+0.38%-20.7%
'26/05/0731.66-0.01-0.03%-4.8%41933.78+794.93+1.93%+18.2%-1.96%-23%
'26/05/0631.67+0.18+0.57%-4.26%41138.85+369.56+0.91%+19.3%-0.34%-23.5%
'26/05/0531.49-0.17-0.54%-4.77%40769.29+64.15+0.16%+19.5%-0.7%-24.2%
'26/05/0431.66+0.02+0.06%-4.71%40705.14+1778.51+4.57%+24.9%-4.51%-29.6%
'26/04/3031.64-0.22-0.69%-5.37%38926.63-376.87-0.96%+23.7%+0.27%-29.1%
'26/04/2931.86+0.17+0.54%-4.86%39303.5-218.23-0.55%+23%+1.09%-27.9%
'26/04/2831.69-0.01-0.03%-4.89%39521.73-94.9-0.24%+22.7%+0.21%-27.6%
'26/04/2731.7-0.11-0.35%-5.22%39616.63+684.23+1.76%+24.9%-2.11%-30.1%
'26/04/2431.81-0.05-0.16%-5.37%38932.4+1218.25+3.23%+28.9%-3.39%-34.3%
'26/04/2331.86-0.07-0.22%-5.57%37714.15-164.32-0.43%+28.4%+0.21%-33.9%
'26/04/2231.93-0.05-0.16%-5.72%37878.47+273.36+0.73%+29.3%-0.89%-35%
'26/04/2131.98+0.09+0.28%-5.46%37605.11+646.31+1.75%+31.6%-1.47%-37%
'26/04/2031.89+0.07+0.22%-5.25%36958.8+154.46+0.42%+32.1%-0.2%-37.4%
'26/04/1731.82-0.26-0.81%-6.02%36804.34-327.68-0.88%+31%+0.07%-37%
'26/04/1632.08-0.1-0.31%-6.31%37132.02+409.88+1.12%+32.4%-1.43%-38.7%
'26/04/1532.18+0.11+0.34%-5.99%36722.14+426.02+1.17%+34%-0.83%-40%
'26/04/1432.07+0.19+0.6%-5.43%36296.12+838.83+2.37%+37.1%-1.77%-42.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.88-0.22-0.69%-6.07%35457.29+39.46+0.11%+37.3%-0.8%-43.4%
'26/04/1032.1-0.04-0.12%-6.19%35417.83+556.67+1.6%+39.5%-1.72%-45.7%
'26/04/0932.14-0.14-0.43%-6.6%34861.16+99.78+0.29%+39.9%-0.72%-46.5%
'26/04/0832.28+0.19+0.59%-6.05%34761.38+1531.56+4.61%+46.3%-4.02%-52.4%
'26/04/0732.09+0.26+0.82%-5.28%33229.82+657.39+2.02%+49.3%-1.2%-54.6%
'26/04/0231.83-0.17-0.53%-5.78%32572.43-602.39-1.82%+46.6%+1.29%-52.4%
'26/04/0132+0.12+0.38%-5.43%33174.82+1451.83+4.58%+53.3%-4.2%-58.7%
'26/03/3131.88+0.34+1.08%-4.41%31722.99-795.17-2.45%+49.5%+3.53%-53.9%
'26/03/3031.54+0.06+0.19%-4.22%32518.16-594.43-1.8%+46.8%+1.99%-51.1%
'26/03/2731.48-0.2-0.63%-4.83%33112.59-225.03-0.68%+45.9%+0.05%-50.7%
'26/03/2631.68-0.11-0.35%-5.16%33337.62-101.49-0.3%+45.4%-0.05%-50.6%
'26/03/2531.79+0.2+0.63%-4.56%33439.11+826.87+2.54%+49.1%-1.91%-53.7%
'26/03/2431.59+0.24+0.77%-3.83%32612.24-110.26-0.34%+48.6%+1.11%-52.4%
'26/03/2331.35-0.59-1.85%-5.6%32722.5-821.38-2.45%+45%+0.6%-50.6%
'26/03/2031.94+0.21+0.66%-4.98%33543.88-145.8-0.43%+44.3%+1.09%-49.3%
'26/03/1932.14-0.11-0.34%-5.24%33689.68-658.9-1.92%+41.6%+1.58%-46.8%
'26/03/1832.25+0.33+1.03%-4.26%34348.58+512.01+1.51%+43.7%-0.48%-48%
'26/03/1731.92-0.08-0.25%-4.5%33836.57+494.06+1.48%+45.8%-1.73%-50.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632+0.04+0.13%-4.38%33342.51-57.81-0.17%+45.6%+0.3%-50%
'26/03/1331.96-0.02-0.06%-4.44%33400.32-181.54-0.54%+44.8%+0.48%-49.2%
'26/03/1231.98-0.48-1.48%-5.85%33581.86-532.33-1.56%+42.5%+0.08%-48.4%
'26/03/1132.46-0.37-1.13%-6.91%34114.19+1342.32+4.1%+48.4%-5.23%-55.3%
'26/03/1032.83+0.48+1.48%-5.53%32771.87+661.45+2.06%+51.4%-0.58%-57%
'26/03/0932.35-0.32-0.98%-6.46%32110.42-1489.12-4.43%+44.7%+3.45%-51.2%
'26/03/0632.67+0.06+0.18%-6.29%33599.54-73.4-0.22%+44.4%+0.4%-50.7%
'26/03/0532.61-0.08-0.24%-6.52%33672.94+844.06+2.57%+48.1%-2.81%-54.6%
'26/03/0432.69+0.12+0.37%-6.17%32828.88-1494.77-4.35%+41.7%+4.72%-47.8%
'26/03/0332.57-0.11-0.34%-6.49%34323.65-771.44-2.2%+38.6%+1.86%-45%
'26/03/0232.68+0.19+0.58%-5.94%35095.09-319.4-0.9%+37.3%+1.48%-43.2%
'26/02/2632.49-0.03-0.09%-6.03%35414.49+1.420%+37.3%-0.09%-43.3%
'26/02/2532.52-0.1-0.31%-6.32%35413.07+712.25+2.05%+40.1%-2.36%-46.4%
'26/02/2432.62-0.02-0.06%-6.37%34700.82+927.56+2.75%+44%-2.81%-50.3%
'26/02/2332.64+0.27+0.83%-5.59%33773.26+167.55+0.5%+44.7%+0.33%-50.3%
'26/02/1132.37+0.07+0.22%-5.39%33605.71+532.74+1.61%+47%-1.39%-52.4%
'26/02/1032.300%-5.39%33072.97+668.35+2.06%+50.1%-2.06%-55.4%
'26/02/0932.3-0.03-0.09%-5.47%32404.62+621.7+1.96%+53%-2.05%-58.5%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.33+0.09+0.28%-5.21%31782.92-18.35-0.06%+52.9%+0.34%-58.1%
'26/02/0532.24+0.07+0.22%-5%31801.27-488.54-1.51%+50.6%+1.73%-55.6%
'26/02/0432.17-0.01-0.03%-5.03%32289.81+94.45+0.29%+51%-0.32%-56.1%
'26/02/0332.18-0.22-0.68%-5.68%32195.36+571.33+1.81%+53.8%-2.49%-59.4%
'26/02/0232.4+0.39+1.22%-4.53%31624.03-439.72-1.37%+51.7%+2.59%-56.2%
'26/01/3032.01+0.04+0.13%-4.41%32063.75-472.52-1.45%+49.5%+1.58%-53.9%
'26/01/2931.97-0.12-0.37%-4.77%32536.27-267.55-0.82%+48.2%+0.45%-53%
'26/01/2832.09-0.33-1.02%-5.74%32803.82+485.9+1.5%+50.5%-2.52%-56.2%
'26/01/2732.4200%-5.74%32317.92+253.4+0.79%+51.6%-0.79%-57.4%
'26/01/2632.42-0.15-0.46%-6.17%32064.52+103.01+0.32%+52.1%-0.78%-58.3%
'26/01/2332.57+0.07+0.22%-5.97%31961.51+215.43+0.68%+53.2%-0.46%-59.1%
'26/01/2232.5+0.3+0.93%-5.09%31746.08+499.71+1.6%+55.6%-0.67%-60.7%
'26/01/2132.2-0.08-0.25%-5.33%31246.37-513.62-1.62%+53.1%+1.37%-58.4%
'26/01/2032.28+0.08+0.25%-5.09%31759.99+120.7+0.38%+53.7%-0.13%-58.8%
'26/01/1932.2-0.35-1.08%-6.11%31639.29+230.59+0.73%+54.8%-1.81%-60.9%
'26/01/1632.55-0.02-0.06%-6.17%31408.7+598.12+1.94%+57.8%-2%-64%
'26/01/1532.57+0.13+0.4%-5.8%30810.58-131.2-0.42%+57.2%+0.82%-62.9%
'26/01/1432.44+0.03+0.09%-5.71%30941.78+234.56+0.76%+58.4%-0.67%-64.1%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.41+0.07+0.22%-5.5%30707.22+139.93+0.46%+59.1%-0.24%-64.6%
'26/01/1232.34+0.03+0.09%-5.42%30567.29+278.33+0.92%+60.5%-0.83%-66%
'26/01/0932.31-0.03-0.09%-5.5%30288.96-71.59-0.24%+60.2%+0.15%-65.7%
'26/01/0832.34+0.22+0.68%-4.86%30360.55-74.92-0.25%+59.8%+0.93%-64.6%
'26/01/0732.12+0.13+0.41%-4.47%30435.47-140.83-0.46%+59%+0.87%-63.5%
'26/01/0631.99+0.04+0.13%-4.35%30576.3+471.26+1.57%+61.5%-1.44%-65.9%
'26/01/0531.95-0.02-0.06%-4.41%30105.04+755.23+2.57%+65.7%-2.63%-70.1%
'26/01/0231.97-0.18-0.56%-4.95%29349.81+386.21+1.33%+67.9%-1.89%-72.8%
'25/12/3132.15+0.02+0.06%-4.89%28963.6+256.47+0.89%+69.4%-0.83%-74.3%
'25/12/3032.13-0.08-0.25%-5.12%28707.13-103.76-0.36%+68.8%+0.11%-73.9%
'25/12/2932.21-0.01-0.03%-5.15%28810.89+254.87+0.89%+70.3%-0.92%-75.4%
'25/12/2632.22+0.08+0.25%-4.92%28556.02+184.04+0.65%+71.4%-0.4%-76.3%
'25/12/2432.14-0.04-0.12%-5.03%28371.98+61.51+0.22%+71.8%-0.34%-76.8%
'25/12/2332.18+0.02+0.06%-4.98%28310.47+160.83+0.57%+72.7%-0.51%-77.7%
'25/12/2232.16-0.05-0.16%-5.12%28149.64+453.29+1.64%+75.6%-1.8%-80.7%
'25/12/1932.21+0.02+0.06%-5.06%27696.35+227.82+0.83%+77%-0.77%-82.1%
'25/12/1832.6+0.05+0.15%-4.85%27468.53-56.64-0.21%+76.7%+0.36%-81.5%
'25/12/1732.55+0.11+0.34%-4.53%27525.17-11.49-0.04%+76.6%+0.38%-81.1%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.44+0.15+0.46%-4.09%27536.66-330.28-1.19%+74.5%+1.65%-78.6%
'25/12/1532.29-0.15-0.46%-4.53%27866.94-331.08-1.17%+72.4%+0.71%-77%
'25/12/1232.44-0.2-0.61%-5.12%28198.02+173.27+0.62%+73.5%-1.23%-78.6%
'25/12/1132.64+0.19+0.59%-4.56%28024.75-375.98-1.32%+71.2%+1.91%-75.8%
'25/12/1032.45+0.07+0.22%-4.35%28400.73+218.13+0.77%+72.5%-0.55%-76.9%
'25/12/0932.38-0.06-0.18%-4.53%28182.6-121.18-0.43%+71.8%+0.25%-76.3%
'25/12/0832.44-0.27-0.83%-5.32%28303.78+322.89+1.15%+73.8%-1.98%-79.1%
'25/12/0532.71+0.02+0.06%-5.26%27980.89+185.18+0.67%+74.9%-0.61%-80.2%
'25/12/0432.69-0.08-0.24%-5.49%27795.71+2.67+0.01%+75%-0.25%-80.4%
'25/12/0332.77-0.07-0.21%-5.69%27793.04+228.77+0.83%+76.4%-1.04%-82.1%
'25/12/0232.84-0.11-0.33%-6.01%27564.27+221.74+0.81%+77.8%-1.14%-83.8%
'25/12/0132.95-0.08-0.24%-6.24%27342.53-283.95-1.03%+76%+0.79%-82.2%
'25/11/2833.03-0.04-0.12%-6.35%27626.48+71.95+0.26%+76.5%-0.38%-82.8%
'25/11/2733.07+0.15+0.46%-5.92%27554.53+144.99+0.53%+77.4%-0.07%-83.3%
'25/11/2632.92+0.03+0.09%-5.84%27409.54+497.37+1.85%+80.7%-1.76%-86.5%
'25/11/2532.89+0.22+0.67%-5.2%26912.17+407.93+1.54%+83.5%-0.87%-88.7%
'25/11/2432.67+0.26+0.8%-4.44%26504.24+69.3+0.26%+83.9%+0.54%-88.4%
'25/11/2132.41+0.18+0.56%-3.91%26434.94-991.42-3.61%+77.3%+4.17%-81.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.23+0.02+0.06%-3.85%27426.36+846.24+3.18%+82.9%-3.12%-86.8%
'25/11/1932.21-0.02-0.06%-3.91%26580.12-176-0.66%+81.7%+0.6%-85.6%
'25/11/1832.23+0.15+0.47%-3.46%26756.12-691.19-2.52%+77.2%+2.99%-80.6%
'25/11/1732.08-0.19-0.59%-4.03%27447.31+49.81+0.18%+77.5%-0.77%-81.5%
'25/11/1432.27-0.23-0.71%-4.71%27397.5-506.06-1.81%+74.3%+1.1%-79%
'25/11/1332.5+0.07+0.22%-4.5%27903.56-43.53-0.16%+74%+0.38%-78.5%
'25/11/1232.43+0.23+0.71%-3.82%27947.09+162.14+0.58%+75%+0.13%-78.8%
'25/11/1132.2+0.13+0.41%-3.43%27784.95-84.56-0.3%+74.5%+0.71%-77.9%
'25/11/1032.07-0.22-0.68%-4.09%27869.51+218.1+0.79%+75.9%-1.47%-79.9%
'25/11/0732.29+0.18+0.56%-3.55%27651.41-248.04-0.89%+74.3%+1.45%-77.8%
'25/11/0632.11-0.21-0.65%-4.18%27899.45+182.39+0.66%+75.4%-1.31%-79.6%
'25/11/0532.32+0.22+0.69%-3.52%27717.06-399.5-1.42%+72.9%+2.11%-76.5%
'25/11/0432.1-0.13-0.4%-3.91%28116.56-218.03-0.77%+71.6%+0.37%-75.5%
'25/11/0332.23-0.19-0.59%-4.47%28334.59+101.24+0.36%+72.2%-0.95%-76.7%
'25/10/3132.42-0.3-0.92%-5.35%28233.35-54.18-0.19%+71.9%-0.73%-77.2%
'25/10/3032.72-0.17-0.52%-5.84%28287.53-7.21-0.03%+71.9%-0.49%-77.7%
'25/10/2932.89-0.07-0.21%-6.04%28294.74+345.63+1.24%+74%-1.45%-80%
'25/10/2832.96+0.18+0.55%-5.52%27949.11-44.52-0.16%+73.7%+0.71%-79.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.78-0.22-0.67%-6.15%27993.63+461.37+1.68%+76.6%-2.35%-82.8%
'25/10/2333+0.06+0.18%-5.98%27532.26-116.65-0.42%+75.9%+0.6%-81.8%
'25/10/2232.94+0.16+0.49%-5.52%27648.91-103.5-0.37%+75.2%+0.86%-80.7%
'25/10/2132.78+0.3+0.92%-4.65%27752.41+63.78+0.23%+75.6%+0.69%-80.3%
'25/10/2032.48-0.29-0.88%-5.49%27688.63+386.26+1.41%+78.1%-2.29%-83.6%
'25/10/1732.77+0.2+0.61%-4.91%27302.37-345.5-1.25%+75.9%+1.86%-80.8%
'25/10/1632.57+0.12+0.37%-4.56%27647.87+372.16+1.36%+78.3%-0.99%-82.8%
'25/10/1532.45+0.04+0.12%-4.44%27275.71+482.56+1.8%+81.5%-1.68%-85.9%