≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.62-0.42-1.86%0.75%22.322.3122.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1982,665萬4642.58張/筆22.2422.26 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2445,033萬1,0032.24張/筆22.43+0.27 (+1.21%)

連續漲跌: 連3漲→跌  ( -0.42元 / -1.86%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.2-0.42-1.86%-1.86%46969.87-1655.96-3.41%-3.41%+1.55%+1.55%
'26/10/1422.62+0.27+1.21%-0.67%48625.83+284.52+0.59%-2.84%+0.62%+2.17%
'26/10/1322.35+0.03+0.13%-0.54%48341.31-960.65-1.95%-4.73%+2.08%+4.19%
'26/10/1222.32+0.35+1.59%+1.05%49301.96-11.48-0.02%-4.75%+1.61%+5.8%
'26/10/0821.97-0.03-0.14%+0.91%49313.44-492.93-0.99%-5.7%+0.85%+6.6%
'26/10/0722-0.12-0.54%+0.36%49806.37-16.18-0.03%-5.73%-0.51%+6.09%
'26/10/0622.12+0.18+0.82%+1.19%49822.55+110.51+0.22%-5.52%+0.6%+6.7%
'26/10/0521.94-0.06-0.27%+0.91%49712.04+1236.3+2.55%-3.11%-2.82%+4.02%
'26/10/0222-0.31-1.39%-0.49%48475.74+122.25+0.25%-2.86%-1.64%+2.37%
'26/10/0122.31-0.03-0.13%-0.63%48353.49+413.36+0.86%-2.02%-0.99%+1.4%
'26/09/3022.34+0.01+0.04%-0.58%47940.13+308.17+0.65%-1.39%-0.61%+0.81%
'26/09/2922.33-0.18-0.8%-1.38%47631.96-392.64-0.82%-2.2%+0.02%+0.82%
'26/09/2422.51-0.17-0.75%-2.12%48024.6-132.69-0.28%-2.47%-0.47%+0.35%
'26/09/2322.68-0.23-1%-3.1%48157.29+357.12+0.75%-1.74%-1.75%-1.36%
'26/09/2222.91+0.43+1.91%-1.25%47800.17+81.33+0.17%-1.57%+1.74%+0.32%
'26/09/2122.48+0.11+0.49%-0.76%47718.84+538.09+1.14%-0.45%-0.65%-0.31%
'26/09/1822.37+0.08+0.36%-0.4%47180.75+892.75+1.93%+1.47%-1.57%-1.88%
'26/09/1722.29-0.08-0.36%-0.76%46288+439.1+0.96%+2.44%-1.32%-3.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.37-0.19-0.84%-1.6%45848.9+337.41+0.74%+3.2%-1.58%-4.8%
'26/09/1522.56+0.16+0.71%-0.89%45511.49-351.03-0.77%+2.41%+1.48%-3.31%
'26/09/1422.4+0.16+0.72%-0.18%45862.52-322.33-0.7%+1.7%+1.42%-1.88%
'26/09/1122.24-0.03-0.13%-0.31%46184.85-755.64-1.61%+0.06%+1.48%-0.38%
'26/09/1022.27-0.28-1.24%-1.55%46940.49-242.87-0.51%-0.45%-0.73%-1.1%
'26/09/0922.55-0.19-0.84%-2.37%47183.36+77.58+0.16%-0.29%-1%-2.09%
'26/09/0822.74-0.1-0.44%-2.8%47105.78-220.49-0.47%-0.75%+0.03%-2.05%
'26/09/0722.84-0.33-1.42%-4.19%47326.27+775.14+1.67%+0.9%-3.09%-5.09%
'26/09/0423.17+0.38+1.67%-2.59%46551.13+693.47+1.51%+2.43%+0.16%-5.01%
'26/09/0322.79+0.01+0.04%-2.55%45857.66-307.06-0.67%+1.74%+0.71%-4.29%
'26/09/0222.78-0.18-0.78%-3.31%46164.72-784-1.67%+0.05%+0.89%-3.36%
'26/09/0122.96-0.16-0.69%-3.98%46948.72+820.25+1.78%+1.82%-2.47%-5.8%
'26/08/3123.12-0.09-0.39%-4.35%46128.47-202.98-0.44%+1.38%+0.05%-5.73%
'26/08/2823.21-0.04-0.17%-4.52%46331.45+356.23+0.77%+2.16%-0.94%-6.68%
'26/08/2723.25-0.15-0.64%-5.13%45975.22+142.6+0.31%+2.48%-0.95%-7.61%
'26/08/2623.4+0.28+1.21%-3.98%45832.62+663.16+1.47%+3.99%-0.26%-7.97%
'26/08/2523.12+0.02+0.09%-3.9%45169.46+407.14+0.91%+4.93%-0.82%-8.83%
'26/08/2423.1-0.52-2.2%-6.01%44762.32-461.97-1.02%+3.86%-1.18%-9.87%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.62-0.15-0.63%-6.6%45224.29+290.55+0.65%+4.53%-1.28%-11.1%
'26/08/2023.77+0.47+2.02%-4.72%44933.74+214.39+0.48%+5.03%+1.54%-9.75%
'26/08/1923.3+0.19+0.82%-3.94%44719.35-589.33-1.3%+3.67%+2.12%-7.6%
'26/08/1823.11-0.2-0.86%-4.76%45308.68-548.59-1.2%+2.43%+0.34%-7.19%
'26/08/1723.31+0.25+1.08%-3.73%45857.27+46.26+0.1%+2.53%+0.98%-6.26%
'26/08/1423.06-0.55-2.33%-5.97%45811.01-210.47-0.46%+2.06%-1.87%-8.03%
'26/08/1323.61+0.01+0.04%-5.93%46021.48+503.41+1.11%+3.19%-1.07%-9.12%
'26/08/1223.6-0.58-2.4%-8.19%45518.07+397.35+0.88%+4.1%-3.28%-12.3%
'26/08/1124.18-0.01-0.04%-8.23%45120.72+191.96+0.43%+4.54%-0.47%-12.8%
'26/08/1024.19+0.2+0.83%-7.46%44928.76+702.85+1.59%+6.2%-0.76%-13.7%
'26/08/0723.99-0.01-0.04%-7.5%44225.91-170.79-0.38%+5.8%+0.34%-13.3%
'26/08/0624-0.37-1.52%-8.9%44396.7-214.9-0.48%+5.29%-1.04%-14.2%
'26/08/0524.37+0.14+0.58%-8.38%44611.6+1250.94+2.88%+8.32%-2.3%-16.7%
'26/08/0424.23-0.13-0.53%-8.87%43360.66-25.75-0.06%+8.26%-0.47%-17.1%
'26/08/0324.36+0.27+1.12%-7.85%43386.41+266.66+0.62%+8.93%+0.5%-16.8%
'26/07/3124.09+0.15+0.63%-7.27%43119.75+3186.45+7.98%+17.6%-7.35%-24.9%
'26/07/3023.94+0.09+0.38%-6.92%39933.3-105.88-0.26%+17.3%+0.64%-24.2%
'26/07/2923.85+0.66+2.85%-4.27%40039.18-1564.18-3.76%+12.9%+6.61%-17.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.19+0.13+0.56%-3.73%41603.36-2030.83-4.65%+7.64%+5.21%-11.4%
'26/07/2723.06+0.24+1.05%-2.72%43634.19-20.65-0.05%+7.59%+1.1%-10.3%
'26/07/2422.82-0.42-1.81%-4.48%43654.84-1195.97-2.67%+4.72%+0.86%-9.2%
'26/07/2323.24+0.2+0.87%-3.65%44850.81+25.03+0.06%+4.78%+0.81%-8.43%
'26/07/2223.04-0.5-2.12%-5.69%44825.78+592.91+1.34%+6.19%-3.46%-11.9%
'26/07/2123.54-0.06-0.25%-5.93%44232.87+1783.17+4.2%+10.6%-4.45%-16.6%
'26/07/2023.6+0.89+3.92%-2.25%42449.7-221.57-0.52%+10.1%+4.44%-12.3%
'26/07/1722.71-0.94-3.97%-6.13%42671.27-2953.71-6.47%+2.95%+2.5%-9.08%
'26/07/1623.65+0.63+2.74%-3.56%45624.98-6.61-0.01%+2.93%+2.75%-6.49%
'26/07/1523.02+0.46+2.04%-1.6%45631.59+893.64+2%+4.99%+0.04%-6.58%
'26/07/1422.5600%-1.6%44737.95-642.57-1.42%+3.5%+1.42%-5.1%
'26/07/1322.56+0.08+0.36%-1.25%45380.52+25.91+0.06%+3.56%+0.3%-4.81%
'26/07/0922.48-0.1-0.44%-1.68%45354.61-379.8-0.83%+2.7%+0.39%-4.38%
'26/07/0822.58+0.76+3.48%+1.74%45734.41+255.3+0.56%+3.28%+2.92%-1.54%
'26/07/0721.82+0.09+0.41%+2.16%45479.11-1077.28-2.31%+0.89%+2.72%+1.27%
'26/07/0621.73+0.43+2.02%+4.23%46556.39-224.23-0.48%+0.4%+2.5%+3.82%
'26/07/0321.3+0.16+0.76%+5.01%46780.62+36.46+0.08%+0.48%+0.68%+4.53%
'26/07/0221.14+0.36+1.73%+6.83%46744.16-274.83-0.58%-0.1%+2.31%+6.94%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.78+0.17+0.82%+7.71%47018.99+893.08+1.94%+1.83%-1.12%+5.89%
'26/06/3020.61-0.35-1.67%+5.92%46125.91+1126.01+2.5%+4.38%-4.17%+1.54%
'26/06/2920.96+0.7+3.46%+9.58%44999.9+428.14+0.96%+5.38%+2.5%+4.2%
'26/06/2620.26-0.54-2.6%+6.73%44571.76-1683.5-3.64%+1.54%+1.04%+5.19%
'26/06/2520.8-0.37-1.75%+4.87%46255.26+211.66+0.46%+2.01%-2.21%+2.85%
'26/06/2421.17+0.15+0.71%+5.61%46043.6-1057.05-2.24%-0.28%+2.95%+5.89%
'26/06/2321.02-0.61-2.82%+2.64%47100.65-640.86-1.34%-1.62%-1.48%+4.25%
'26/06/2221.63-0.13-0.6%+2.02%47741.51+1276.31+2.75%+1.09%-3.35%+0.94%
'26/06/1821.76-0.54-2.42%-0.45%46465.2+587.81+1.28%+2.38%-3.7%-2.83%
'26/06/1722.3-0.13-0.58%-1.03%45877.39+68.2+0.15%+2.53%-0.73%-3.56%
'26/06/1622.43-0.37-1.62%-2.63%45809.19+412.2+0.91%+3.46%-2.53%-6.1%
'26/06/1522.8-0.05-0.22%-2.84%45396.99+1227.95+2.78%+6.34%-3%-9.19%
'26/06/1222.85+0.41+1.83%-1.07%44169.04+1019.58+2.36%+8.85%-0.53%-9.92%
'26/06/1122.44-0.05-0.22%-1.29%43149.46-76.08-0.18%+8.66%-0.04%-9.95%
'26/06/1022.49-0.17-0.75%-2.03%43225.54-1478.9-3.31%+5.07%+2.56%-7.1%
'26/06/0922.6600%-2.03%44704.44+1201.66+2.76%+7.97%-2.76%-10%
'26/06/0822.66-0.35-1.52%-3.52%43502.78-1568.16-3.48%+4.21%+1.96%-7.73%
'26/06/0523.01-0.08-0.35%-3.85%45070.94-606.52-1.33%+2.83%+0.98%-6.68%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.09-0.34-1.45%-5.25%45677.46-781.7-1.68%+1.1%+0.23%-6.35%
'26/06/0323.43-0.28-1.18%-6.37%46459.16+901.85+1.98%+3.1%-3.16%-9.47%
'26/06/0223.71+0.89+3.9%-2.72%45557.31+219.4+0.48%+3.6%+3.42%-6.32%
'26/06/0122.82+0.1+0.44%-2.29%45337.91+604.97+1.35%+5%-0.91%-7.29%
'26/05/2922.72+0.44+1.97%-0.36%44732.94+1096.5+2.51%+7.64%-0.54%-8%
'26/05/2822.28-0.56-2.45%-2.8%43636.44-620.36-1.4%+6.13%-1.05%-8.93%
'26/05/2722.84-0.4-1.72%-4.48%44256.8+731.43+1.68%+7.91%-3.4%-12.4%
'26/05/2623.24+0.16+0.69%-3.81%43525.37-119.03-0.27%+7.62%+0.96%-11.4%
'26/05/2523.08-0.18-0.77%-4.56%43644.4+1376.43+3.26%+11.1%-4.03%-15.7%
'26/05/2223.26-0.22-0.94%-5.45%42267.97+899.76+2.18%+13.5%-3.12%-19%
'26/05/2123.48-0.21-0.89%-6.29%41368.21+1347.39+3.37%+17.4%-4.26%-23.7%
'26/05/2023.69-0.17-0.71%-6.96%40020.82-154.74-0.39%+16.9%-0.32%-23.9%
'26/05/1923.86+0.09+0.38%-6.6%40175.56-716.26-1.75%+14.9%+2.13%-21.5%
'26/05/1823.77-0.24-1%-7.54%40891.82-280.54-0.68%+14.1%-0.32%-21.6%
'26/05/1524.01-0.55-2.24%-9.61%41172.36-579.39-1.39%+12.5%-0.85%-22.1%
'26/05/1424.56+0.31+1.28%-8.45%41751.75+377.25+0.91%+13.5%+0.37%-22%
'26/05/1324.25-0.01-0.04%-8.49%41374.5-523.82-1.25%+12.1%+1.21%-20.6%
'26/05/1224.26+0.1+0.41%-8.11%41898.32+108.26+0.26%+12.4%+0.15%-20.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.16-0.14-0.58%-8.64%41790.06+186.12+0.45%+12.9%-1.03%-21.5%
'26/05/0824.3-0.15-0.61%-9.2%41603.94-329.84-0.79%+12%+0.18%-21.2%
'26/05/0724.45+0.47+1.96%-7.42%41933.78+794.93+1.93%+14.2%+0.03%-21.6%
'26/05/0623.98+0.17+0.71%-6.76%41138.85+369.56+0.91%+15.2%-0.2%-22%
'26/05/0523.81-0.36-1.49%-8.15%40769.29+64.15+0.16%+15.4%-1.65%-23.5%
'26/05/0424.17+0.44+1.85%-6.45%40705.14+1778.51+4.57%+20.7%-2.72%-27.1%
'26/04/3023.73-0.29-1.21%-7.58%38926.63-376.87-0.96%+19.5%-0.25%-27.1%
'26/04/2924.02+0.35+1.48%-6.21%39303.5-218.23-0.55%+18.8%+2.03%-25.1%
'26/04/2823.67-0.31-1.29%-7.42%39521.73-94.9-0.24%+18.6%-1.05%-26%
'26/04/2723.98-0.19-0.79%-8.15%39616.63+684.23+1.76%+20.6%-2.55%-28.8%
'26/04/2424.17-0.09-0.37%-8.49%38932.4+1218.25+3.23%+24.5%-3.6%-33%
'26/04/2324.26-0.25-1.02%-9.42%37714.15-164.32-0.43%+24%-0.59%-33.4%
'26/04/2224.51-0.48-1.92%-11.2%37878.47+273.36+0.73%+24.9%-2.65%-36.1%
'26/04/2124.99-0.07-0.28%-11.4%37605.11+646.31+1.75%+27.1%-2.03%-38.5%
'26/04/2025.06+0.36+1.46%-10.1%36958.8+154.46+0.42%+27.6%+1.04%-37.7%
'26/04/1724.7-0.09-0.36%-10.4%36804.34-327.68-0.88%+26.5%+0.52%-36.9%
'26/04/1624.79+0.42+1.72%-8.9%37132.02+409.88+1.12%+27.9%+0.6%-36.8%
'26/04/1524.37+0.39+1.63%-7.42%36722.14+426.02+1.17%+29.4%+0.46%-36.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.98-0.01-0.04%-7.46%36296.12+838.83+2.37%+32.5%-2.41%-39.9%
'26/04/1323.99-0.26-1.07%-8.45%35457.29+39.46+0.11%+32.6%-1.18%-41.1%
'26/04/1024.25-0.07-0.29%-8.72%35417.83+556.67+1.6%+34.7%-1.89%-43.5%
'26/04/0924.32-0.02-0.08%-8.79%34861.16+99.78+0.29%+35.1%-0.37%-43.9%
'26/04/0824.34+0.68+2.87%-6.17%34761.38+1531.56+4.61%+41.3%-1.74%-47.5%
'26/04/0723.66+0.02+0.08%-6.09%33229.82+657.39+2.02%+44.2%-1.94%-50.3%
'26/04/0223.64-0.33-1.38%-7.38%32572.43-602.39-1.82%+41.6%+0.44%-49%
'26/04/0123.97+0.5+2.13%-5.41%33174.82+1451.83+4.58%+48.1%-2.45%-53.5%
'26/03/3123.47-0.06-0.25%-5.65%31722.99-795.17-2.45%+44.4%+2.2%-50.1%
'26/03/3023.53-0.33-1.38%-6.96%32518.16-594.43-1.8%+41.8%+0.42%-48.8%
'26/03/2723.86+0.04+0.17%-6.8%33112.59-225.03-0.68%+40.9%+0.85%-47.7%
'26/03/2623.82-0.21-0.87%-7.62%33337.62-101.49-0.3%+40.5%-0.57%-48.1%
'26/03/2524.03+0.41+1.74%-6.01%33439.11+826.87+2.54%+44%-0.8%-50%
'26/03/2423.62+0.09+0.38%-5.65%32612.24-110.26-0.34%+43.5%+0.72%-49.2%
'26/03/2323.53-0.76-3.13%-8.6%32722.5-821.38-2.45%+40%-0.68%-48.6%
'26/03/2024.29-0.43-1.74%-10.2%33543.88-145.8-0.43%+39.4%-1.31%-49.6%
'26/03/1924.72-0.46-1.83%-11.8%33689.68-658.9-1.92%+36.7%+0.09%-48.6%
'26/03/1825.18-0.17-0.67%-12.4%34348.58+512.01+1.51%+38.8%-2.18%-51.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.35+0.08+0.32%-12.1%33836.57+494.06+1.48%+40.9%-1.16%-53%
'26/03/1625.27+0.34+1.36%-11%33342.51-57.81-0.17%+40.6%+1.53%-51.6%
'26/03/1324.93+0.38+1.55%-9.57%33400.32-181.54-0.54%+39.9%+2.09%-49.4%
'26/03/1224.55-0.26-1.05%-10.5%33581.86-532.33-1.56%+37.7%+0.51%-48.2%
'26/03/1124.8100%-10.5%34114.19+1342.32+4.1%+43.3%-4.1%-53.8%
'26/03/1024.81+0.71+2.95%-7.88%32771.87+661.45+2.06%+46.3%+0.89%-54.2%
'26/03/0924.1-0.18-0.74%-8.57%32110.42-1489.12-4.43%+39.8%+3.69%-48.4%
'26/03/0624.28+0.34+1.42%-7.27%33599.54-73.4-0.22%+39.5%+1.64%-46.8%
'26/03/0523.94+0.33+1.4%-5.97%33672.94+844.06+2.57%+43.1%-1.17%-49%
'26/03/0423.61-0.85-3.48%-9.24%32828.88-1494.77-4.35%+36.8%+0.87%-46.1%
'26/03/0324.46-0.23-0.93%-10.1%34323.65-771.44-2.2%+33.8%+1.27%-43.9%
'26/03/0224.69-0.39-1.56%-11.5%35095.09-319.4-0.9%+32.6%-0.66%-44.1%
'26/02/2625.08-0.49-1.92%-13.2%35414.49+1.420%+32.6%-1.92%-45.8%
'26/02/2525.57-0.09-0.35%-13.5%35413.07+712.25+2.05%+35.4%-2.4%-48.8%
'26/02/2425.66-0.45-1.72%-15%34700.82+927.56+2.75%+39.1%-4.47%-54%
'26/02/2326.11-0.43-1.62%-16.4%33773.26+167.55+0.5%+39.8%-2.12%-56.1%
'26/02/1126.54+0.03+0.11%-16.3%33605.71+532.74+1.61%+42%-1.5%-58.3%
'26/02/1026.51+0.11+0.42%-15.9%33072.97+668.35+2.06%+44.9%-1.64%-60.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.4+0.37+1.42%-14.7%32404.62+621.7+1.96%+47.8%-0.54%-62.5%
'26/02/0626.03+0.08+0.31%-14.5%31782.92-18.35-0.06%+47.7%+0.37%-62.1%
'26/02/0525.95-0.25-0.95%-15.3%31801.27-488.54-1.51%+45.5%+0.56%-60.7%
'26/02/0426.2-0.12-0.46%-15.7%32289.81+94.45+0.29%+45.9%-0.75%-61.5%
'26/02/0326.32-0.09-0.34%-15.9%32195.36+571.33+1.81%+48.5%-2.15%-64.5%
'26/02/0226.41-0.89-3.26%-18.7%31624.03-439.72-1.37%+46.5%-1.89%-65.2%
'26/01/3027.3-0.34-1.23%-19.7%32063.75-472.52-1.45%+44.4%+0.22%-64%
'26/01/2927.64+0.13+0.47%-19.3%32536.27-267.55-0.82%+43.2%+1.29%-62.5%
'26/01/2827.51+0.42+1.55%-18.1%32803.82+485.9+1.5%+45.3%+0.05%-63.4%
'26/01/2727.09+0.26+0.97%-17.3%32317.92+253.4+0.79%+46.5%+0.18%-63.7%
'26/01/2626.83-0.16-0.59%-17.7%32064.52+103.01+0.32%+47%-0.91%-64.7%
'26/01/2326.99+0.14+0.52%-17.3%31961.51+215.43+0.68%+48%-0.16%-65.3%
'26/01/2226.85+0.06+0.22%-17.1%31746.08+499.71+1.6%+50.3%-1.38%-67.5%
'26/01/2126.79-0.09-0.33%-17.4%31246.37-513.62-1.62%+47.9%+1.29%-65.3%
'26/01/2026.88-0.04-0.15%-17.5%31759.99+120.7+0.38%+48.5%-0.53%-66%
'26/01/1926.92-0.27-0.99%-18.4%31639.29+230.59+0.73%+49.5%-1.72%-67.9%
'26/01/1627.19-0.2-0.73%-18.9%31408.7+598.12+1.94%+52.4%-2.67%-71.4%
'26/01/1527.39-0.27-0.98%-19.7%30810.58-131.2-0.42%+51.8%-0.56%-71.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.66+0.09+0.33%-19.5%30941.78+234.56+0.76%+53%-0.43%-72.4%
'26/01/1327.57+0.45+1.66%-18.1%30707.22+139.93+0.46%+53.7%+1.2%-71.8%
'26/01/1227.12+0.51+1.92%-16.6%30567.29+278.33+0.92%+55.1%+1%-71.6%
'26/01/0926.61-0.07-0.26%-16.8%30288.96-71.59-0.24%+54.7%-0.02%-71.5%
'26/01/0826.68-0.14-0.52%-17.2%30360.55-74.92-0.25%+54.3%-0.27%-71.6%
'26/01/0726.82-0.49-1.79%-18.7%30435.47-140.83-0.46%+53.6%-1.33%-72.3%
'26/01/0627.31+0.53+1.98%-17.1%30576.3+471.26+1.57%+56%+0.41%-73.1%
'26/01/0526.78+0.28+1.06%-16.2%30105.04+755.23+2.57%+60%-1.51%-76.3%
'26/01/0226.5+0.64+2.47%-14.2%29349.81+386.21+1.33%+62.2%+1.14%-76.3%
'25/12/3125.86-0.23-0.88%-14.9%28963.6+256.47+0.89%+63.6%-1.77%-78.5%
'25/12/3026.09-0.03-0.11%-15%28707.13-103.76-0.36%+63%+0.25%-78%
'25/12/2926.12+0.01+0.04%-15%28810.89+254.87+0.89%+64.5%-0.85%-79.5%
'25/12/2626.11+0.17+0.66%-14.4%28556.02+184.04+0.65%+65.6%+0.01%-80%
'25/12/2425.94-0.2-0.77%-15.1%28371.98+61.51+0.22%+65.9%-0.99%-81%
'25/12/2326.14-0.08-0.31%-15.3%28310.47+160.83+0.57%+66.9%-0.88%-82.2%
'25/12/2226.22+0.08+0.31%-15.1%28149.64+453.29+1.64%+69.6%-1.33%-84.7%
'25/12/1926.14+0.28+1.08%-14.2%27696.35+227.82+0.83%+71%+0.25%-85.1%
'25/12/1825.86-0.03-0.12%-14.3%27468.53-56.64-0.21%+70.6%+0.09%-84.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.89+0.24+0.94%-13.5%27525.17-11.49-0.04%+70.6%+0.98%-84%
'25/12/1625.65-0.56-2.14%-15.3%27536.66-330.28-1.19%+68.6%-0.95%-83.9%
'25/12/1526.21-0.24-0.91%-16.1%27866.94-331.08-1.17%+66.6%+0.26%-82.6%
'25/12/1226.45+0.43+1.65%-14.7%28198.02+173.27+0.62%+67.6%+1.03%-82.3%
'25/12/1126.02+0.05+0.19%-14.5%28024.75-375.98-1.32%+65.4%+1.51%-79.9%
'25/12/1025.97-0.13-0.5%-14.9%28400.73+218.13+0.77%+66.7%-1.27%-81.6%
'25/12/0926.1-0.42-1.58%-16.3%28182.6-121.18-0.43%+65.9%-1.15%-82.2%
'25/12/0826.52-0.11-0.41%-16.6%28303.78+322.89+1.15%+67.9%-1.56%-84.5%
'25/12/0526.63+0.17+0.64%-16.1%27980.89+185.18+0.67%+69%-0.03%-85.1%
'25/12/0426.4600%-16.1%27795.71+2.67+0.01%+69%-0.01%-85.1%
'25/12/0326.46-0.26-0.97%-16.9%27793.04+228.77+0.83%+70.4%-1.8%-87.3%
'25/12/0226.72+0.1+0.38%-16.6%27564.27+221.74+0.81%+71.8%-0.43%-88.4%
'25/12/0126.62+0.09+0.34%-16.3%27342.53-283.95-1.03%+70%+1.37%-86.3%
'25/11/2826.53-0.19-0.71%-16.9%27626.48+71.95+0.26%+70.5%-0.97%-87.4%
'25/11/2726.72-0.03-0.11%-17%27554.53+144.99+0.53%+71.4%-0.64%-88.4%
'25/11/2626.75+0.02+0.07%-16.9%27409.54+497.37+1.85%+74.5%-1.78%-91.5%
'25/11/2526.73+0.23+0.87%-16.2%26912.17+407.93+1.54%+77.2%-0.67%-93.4%
'25/11/2426.5+0.46+1.77%-14.7%26504.24+69.3+0.26%+77.7%+1.51%-92.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.04-0.46-1.74%-16.2%26434.94-991.42-3.61%+71.3%+1.87%-87.5%
'25/11/2026.5+0.05+0.19%-16.1%27426.36+846.24+3.18%+76.7%-2.99%-92.8%
'25/11/1926.45-0.26-0.97%-16.9%26580.12-176-0.66%+75.5%-0.31%-92.4%
'25/11/1826.71-0.3-1.11%-17.8%26756.12-691.19-2.52%+71.1%+1.41%-88.9%
'25/11/1727.01-0.41-1.5%-19%27447.31+49.81+0.18%+71.4%-1.68%-90.5%
'25/11/1427.42-0.17-0.62%-19.5%27397.5-506.06-1.81%+68.3%+1.19%-87.9%
'25/11/1327.59+0.04+0.15%-19.4%27903.56-43.53-0.16%+68.1%+0.31%-87.5%
'25/11/1227.55+0.26+0.95%-18.7%27947.09+162.14+0.58%+69%+0.37%-87.7%
'25/11/1127.29-0.05-0.18%-18.8%27784.95-84.56-0.3%+68.5%+0.12%-87.3%
'25/11/1027.34+0.35+1.3%-17.7%27869.51+218.1+0.79%+69.9%+0.51%-87.6%
'25/11/0726.99-0.21-0.77%-18.4%27651.41-248.04-0.89%+68.4%+0.12%-86.7%
'25/11/0627.2+0.47+1.76%-16.9%27899.45+182.39+0.66%+69.5%+1.1%-86.4%
'25/11/0526.73-0.24-0.89%-17.7%27717.06-399.5-1.42%+67.1%+0.53%-84.7%
'25/11/0426.97+0.02+0.07%-17.6%28116.56-218.03-0.77%+65.8%+0.84%-83.4%
'25/11/0326.95-0.04-0.15%-17.7%28334.59+101.24+0.36%+66.4%-0.51%-84.1%
'25/10/3126.99-0.33-1.21%-18.7%28233.35-54.18-0.19%+66%-1.02%-84.8%
'25/10/3027.32-0.03-0.11%-18.8%28287.53-7.21-0.03%+66%-0.08%-84.8%
'25/10/2927.35+0.03+0.11%-18.7%28294.74+345.63+1.24%+68.1%-1.13%-86.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827.32-0.15-0.55%-19.2%27949.11-44.52-0.16%+67.8%-0.39%-87%
'25/10/2727.47+0.84+3.15%-16.6%27993.63+461.37+1.68%+70.6%+1.47%-87.2%
'25/10/2326.63-0.12-0.45%-17%27532.26-116.65-0.42%+69.9%-0.03%-86.9%
'25/10/2226.75-0.4-1.47%-18.2%27648.91-103.5-0.37%+69.2%-1.1%-87.5%
'25/10/2127.15+0.58+2.18%-16.4%27752.41+63.78+0.23%+69.6%+1.95%-86.1%
'25/10/2026.57+0.45+1.72%-15%27688.63+386.26+1.41%+72%+0.31%-87%
'25/10/1726.12-0.42-1.58%-16.4%27302.37-345.5-1.25%+69.9%-0.33%-86.2%
'25/10/1626.54-0.03-0.11%-16.4%27647.87+372.16+1.36%+72.2%-1.47%-88.7%