≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.69+0.31+1.01%0.26%31.0531.0630.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221685.4萬1317張/筆31.0130.85 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101310.2萬520.2張/筆30.69+0.3 (+0.99%)

連續漲跌: 連4漲  ( +0.71元 / +2.34%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331+0.31+1.01%+1.01%48341.31-960.65-1.95%-1.95%+2.96%+2.96%
'26/10/1230.69+0.3+0.99%+2.01%49301.96-11.48-0.02%-1.97%+1.01%+3.98%
'26/10/0830.39+0.05+0.16%+2.18%49313.44-492.93-0.99%-2.94%+1.15%+5.12%
'26/10/0730.34+0.05+0.17%+2.34%49806.37-16.18-0.03%-2.97%+0.2%+5.32%
'26/10/0630.29-0.18-0.59%+1.74%49822.55+110.51+0.22%-2.76%-0.81%+4.5%
'26/10/0530.47-0.11-0.36%+1.37%49712.04+1236.3+2.55%-0.28%-2.91%+1.65%
'26/10/0230.58-0.1-0.33%+1.04%48475.74+122.25+0.25%-0.03%-0.58%+1.07%
'26/10/0130.6800%+1.04%48353.49+413.36+0.86%+0.84%-0.86%+0.21%
'26/09/3030.68+0.08+0.26%+1.31%47940.13+308.17+0.65%+1.49%-0.39%-0.18%
'26/09/2930.6-0.69-2.21%-0.93%47631.96-392.64-0.82%+0.66%-1.39%-1.59%
'26/09/2431.29-0.44-1.39%-2.3%48024.6-132.69-0.28%+0.38%-1.11%-2.68%
'26/09/2331.73+0.07+0.22%-2.08%48157.29+357.12+0.75%+1.13%-0.53%-3.22%
'26/09/2231.66-0.07-0.22%-2.3%47800.17+81.33+0.17%+1.3%-0.39%-3.61%
'26/09/2131.73-0.05-0.16%-2.45%47718.84+538.09+1.14%+2.46%-1.3%-4.91%
'26/09/1831.78+0.15+0.47%-1.99%47180.75+892.75+1.93%+4.44%-1.46%-6.43%
'26/09/1731.63+0.21+0.67%-1.34%46288+439.1+0.96%+5.44%-0.29%-6.77%
'26/09/1631.42+0.14+0.45%-0.9%45848.9+337.41+0.74%+6.22%-0.29%-7.11%
'26/09/1531.28+0.05+0.16%-0.74%45511.49-351.03-0.77%+5.4%+0.93%-6.14%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.23+0.06+0.19%-0.55%45862.52-322.33-0.7%+4.67%+0.89%-5.21%
'26/09/1131.17-0.21-0.67%-1.21%46184.85-755.64-1.61%+2.98%+0.94%-4.2%
'26/09/1031.38-0.04-0.13%-1.34%46940.49-242.87-0.51%+2.45%+0.38%-3.79%
'26/09/0931.42-0.03-0.1%-1.43%47183.36+77.58+0.16%+2.62%-0.26%-4.05%
'26/09/0831.4500%-1.43%47105.78-220.49-0.47%+2.14%+0.47%-3.58%
'26/09/0731.45-0.13-0.41%-1.84%47326.27+775.14+1.67%+3.85%-2.08%-5.68%
'26/09/0431.58-0.01-0.03%-1.87%46551.13+693.47+1.51%+5.42%-1.54%-7.28%
'26/09/0331.59+0.02+0.06%-1.81%45857.66-307.06-0.67%+4.71%+0.73%-6.52%
'26/09/0231.57+0.01+0.03%-1.77%46164.72-784-1.67%+2.97%+1.7%-4.74%
'26/09/0131.56-0.19-0.6%-2.36%46948.72+820.25+1.78%+4.8%-2.38%-7.16%
'26/08/3131.7500%-2.36%46128.47-202.98-0.44%+4.34%+0.44%-6.7%
'26/08/2831.75-0.18-0.56%-2.91%46331.45+356.23+0.77%+5.15%-1.33%-8.06%
'26/08/2731.9300%-2.91%45975.22+142.6+0.31%+5.47%-0.31%-8.39%
'26/08/2631.93+0.41+1.3%-1.65%45832.62+663.16+1.47%+7.02%-0.17%-8.67%
'26/08/2531.52-0.06-0.19%-1.84%45169.46+407.14+0.91%+8%-1.1%-9.83%
'26/08/2431.58-0.14-0.44%-2.27%44762.32-461.97-1.02%+6.89%+0.58%-9.16%
'26/08/2131.72-0.19-0.6%-2.85%45224.29+290.55+0.65%+7.58%-1.25%-10.4%
'26/08/2031.91+0.32+1.01%-1.87%44933.74+214.39+0.48%+8.1%+0.53%-9.97%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.59+0.18+0.57%-1.31%44719.35-589.33-1.3%+6.69%+1.87%-8%
'26/08/1831.41-0.43-1.35%-2.64%45308.68-548.59-1.2%+5.42%-0.15%-8.06%
'26/08/1731.84-0.29-0.9%-3.52%45857.27+46.26+0.1%+5.52%-1%-9.04%
'26/08/1432.1300%-3.52%45811.01-210.47-0.46%+5.04%+0.46%-8.56%
'26/08/1332.13+0.06+0.19%-3.34%46021.48+503.41+1.11%+6.2%-0.92%-9.54%
'26/08/1232.07+0.02+0.06%-3.28%45518.07+397.35+0.88%+7.14%-0.82%-10.4%
'26/08/1132.05-0.2-0.62%-3.88%45120.72+191.96+0.43%+7.6%-1.05%-11.5%
'26/08/1032.25+0.04+0.12%-3.76%44928.76+702.85+1.59%+9.31%-1.47%-13.1%
'26/08/0732.21-0.33-1.01%-4.73%44225.91-170.79-0.38%+8.88%-0.63%-13.6%
'26/08/0632.54+0.01+0.03%-4.7%44396.7-214.9-0.48%+8.36%+0.51%-13.1%
'26/08/0532.53+0.27+0.84%-3.91%44611.6+1250.94+2.88%+11.5%-2.04%-15.4%
'26/08/0432.26+0.18+0.56%-3.37%43360.66-25.75-0.06%+11.4%+0.62%-14.8%
'26/08/0332.08-0.1-0.31%-3.67%43386.41+266.66+0.62%+12.1%-0.93%-15.8%
'26/07/3132.18+0.2+0.63%-3.06%43119.75+3186.45+7.98%+21.1%-7.35%-24.1%
'26/07/3031.98-0.43-1.33%-4.35%39933.3-105.88-0.26%+20.7%-1.07%-25.1%
'26/07/2932.41+0.09+0.28%-4.08%40039.18-1564.18-3.76%+16.2%+4.04%-20.3%
'26/07/2832.32-0.1-0.31%-4.38%41603.36-2030.83-4.65%+10.8%+4.34%-15.2%
'26/07/2732.42+0.17+0.53%-3.88%43634.19-20.65-0.05%+10.7%+0.58%-14.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.25-0.11-0.34%-4.2%43654.84-1195.97-2.67%+7.78%+2.33%-12%
'26/07/2332.36-0.14-0.43%-4.62%44850.81+25.03+0.06%+7.84%-0.49%-12.5%
'26/07/2232.5-0.24-0.73%-5.31%44825.78+592.91+1.34%+9.29%-2.07%-14.6%
'26/07/2132.74-0.11-0.33%-5.63%44232.87+1783.17+4.2%+13.9%-4.53%-19.5%
'26/07/2032.8500%-5.63%42449.7-221.57-0.52%+13.3%+0.52%-18.9%
'26/07/1732.85+0.12+0.37%-5.29%42671.27-2953.71-6.47%+5.95%+6.84%-11.2%
'26/07/1632.73+0.24+0.74%-4.59%45624.98-6.61-0.01%+5.94%+0.75%-10.5%
'26/07/1532.9+0.05+0.15%-4.38%45631.59+893.64+2%+8.05%-1.85%-12.4%
'26/07/1432.85-0.09-0.27%-4.64%44737.95-642.57-1.42%+6.52%+1.15%-11.2%
'26/07/1332.94-0.28-0.84%-5.45%45380.52+25.91+0.06%+6.59%-0.9%-12%
'26/07/0933.22+0.06+0.18%-5.28%45354.61-379.8-0.83%+5.7%+1.01%-11%
'26/07/0833.16-0.54-1.6%-6.8%45734.41+255.3+0.56%+6.29%-2.16%-13.1%
'26/07/0733.7-0.06-0.18%-6.96%45479.11-1077.28-2.31%+3.83%+2.13%-10.8%
'26/07/0633.76+0.18+0.54%-6.46%46556.39-224.23-0.48%+3.34%+1.02%-9.8%
'26/07/0333.58+0.1+0.3%-6.18%46780.62+36.46+0.08%+3.42%+0.22%-9.6%
'26/07/0233.48-0.03-0.09%-6.27%46744.16-274.83-0.58%+2.81%+0.49%-9.08%
'26/07/0133.51-0.38-1.12%-7.32%47018.99+893.08+1.94%+4.8%-3.06%-12.1%
'26/06/3033.89+0.09+0.27%-7.07%46125.91+1126.01+2.5%+7.43%-2.23%-14.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.8-0.04-0.12%-7.18%44999.9+428.14+0.96%+8.46%-1.08%-15.6%
'26/06/2633.84+0.05+0.15%-7.04%44571.76-1683.5-3.64%+4.51%+3.79%-11.6%
'26/06/2533.79+0.22+0.66%-6.43%46255.26+211.66+0.46%+4.99%+0.2%-11.4%
'26/06/2433.57+0.22+0.66%-5.82%46043.6-1057.05-2.24%+2.63%+2.9%-8.45%
'26/06/2333.35-0.05-0.15%-5.96%47100.65-640.86-1.34%+1.26%+1.19%-7.21%
'26/06/2233.4-0.07-0.21%-6.15%47741.51+1276.31+2.75%+4.04%-2.96%-10.2%
'26/06/1833.47+0.15+0.45%-5.73%46465.2+587.81+1.28%+5.37%-0.83%-11.1%
'26/06/1733.32+0.06+0.18%-5.56%45877.39+68.2+0.15%+5.53%+0.03%-11.1%
'26/06/1633.26-0.2-0.6%-6.13%45809.19+412.2+0.91%+6.49%-1.51%-12.6%
'26/06/1533.46+0.06+0.18%-5.96%45396.99+1227.95+2.78%+9.45%-2.6%-15.4%
'26/06/1233.4+0.29+0.88%-5.13%44169.04+1019.58+2.36%+12%-1.48%-17.2%
'26/06/1133.11+0.03+0.09%-5.05%43149.46-76.08-0.18%+11.8%+0.27%-16.9%
'26/06/1033.08+0.13+0.39%-4.67%43225.54-1478.9-3.31%+8.14%+3.7%-12.8%
'26/06/0932.95-0.17-0.51%-5.16%44704.44+1201.66+2.76%+11.1%-3.27%-16.3%
'26/06/0833.12-0.17-0.51%-5.65%43502.78-1568.16-3.48%+7.26%+2.97%-12.9%
'26/06/0533.29+0.06+0.18%-5.48%45070.94-606.52-1.33%+5.83%+1.51%-11.3%
'26/06/0433.23+0.04+0.12%-5.36%45677.46-781.7-1.68%+4.05%+1.8%-9.41%
'26/06/0333.19-0.21-0.63%-5.96%46459.16+901.85+1.98%+6.11%-2.61%-12.1%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.4+0.26+0.78%-5.22%45557.31+219.4+0.48%+6.62%+0.3%-11.8%
'26/06/0133.14-0.07-0.21%-5.42%45337.91+604.97+1.35%+8.07%-1.56%-13.5%
'26/05/2933.21+0.36+1.1%-4.38%44732.94+1096.5+2.51%+10.8%-1.41%-15.2%
'26/05/2832.85-0.11-0.33%-4.7%43636.44-620.36-1.4%+9.23%+1.07%-13.9%
'26/05/2732.96+0.03+0.09%-4.62%44256.8+731.43+1.68%+11.1%-1.59%-15.7%
'26/05/2632.93+0.05+0.15%-4.47%43525.37-119.03-0.27%+10.8%+0.42%-15.2%
'26/05/2532.88+0.21+0.64%-3.86%43644.4+1376.43+3.26%+14.4%-2.62%-18.2%
'26/05/2232.67+0.11+0.34%-3.53%42267.97+899.76+2.18%+16.9%-1.84%-20.4%
'26/05/2132.56+0.23+0.71%-2.85%41368.21+1347.39+3.37%+20.8%-2.66%-23.6%
'26/05/2032.33-0.17-0.52%-3.35%40020.82-154.74-0.39%+20.3%-0.13%-23.7%
'26/05/1932.5-0.06-0.18%-3.53%40175.56-716.26-1.75%+18.2%+1.57%-21.7%
'26/05/1832.56-0.12-0.37%-3.89%40891.82-280.54-0.68%+17.4%+0.31%-21.3%
'26/05/1532.68-0.17-0.52%-4.38%41172.36-579.39-1.39%+15.8%+0.87%-20.2%
'26/05/1432.8500%-4.38%41751.75+377.25+0.91%+16.8%-0.91%-21.2%
'26/05/1332.85+0.05+0.15%-4.24%41374.5-523.82-1.25%+15.4%+1.4%-19.6%
'26/05/1232.8-0.04-0.12%-4.35%41898.32+108.26+0.26%+15.7%-0.38%-20%
'26/05/1132.84+0.05+0.15%-4.21%41790.06+186.12+0.45%+16.2%-0.3%-20.4%
'26/05/0832.79-0.16-0.49%-4.67%41603.94-329.84-0.79%+15.3%+0.3%-20%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.95-0.02-0.06%-4.73%41933.78+794.93+1.93%+17.5%-1.99%-22.2%
'26/05/0632.97+0.23+0.7%-4.06%41138.85+369.56+0.91%+18.6%-0.21%-22.6%
'26/05/0532.74-0.19-0.58%-4.62%40769.29+64.15+0.16%+18.8%-0.74%-23.4%
'26/05/0432.93+0.09+0.27%-4.35%40705.14+1778.51+4.57%+24.2%-4.3%-28.5%
'26/04/3032.84-0.21-0.64%-4.96%38926.63-376.87-0.96%+23%+0.32%-28%
'26/04/2933.05+0.07+0.21%-4.76%39303.5-218.23-0.55%+22.3%+0.76%-27.1%
'26/04/2832.98+0.03+0.09%-4.67%39521.73-94.9-0.24%+22%+0.33%-26.7%
'26/04/2732.95-0.14-0.42%-5.08%39616.63+684.23+1.76%+24.2%-2.18%-29.2%
'26/04/2433.09-0.06-0.18%-5.25%38932.4+1218.25+3.23%+28.2%-3.41%-33.4%
'26/04/2333.1500%-5.25%37714.15-164.32-0.43%+27.6%+0.43%-32.9%
'26/04/2233.15-0.09-0.27%-5.51%37878.47+273.36+0.73%+28.5%-1%-34.1%
'26/04/2133.24+0.06+0.18%-5.33%37605.11+646.31+1.75%+30.8%-1.57%-36.1%
'26/04/2033.18+0.12+0.36%-4.99%36958.8+154.46+0.42%+31.3%-0.06%-36.3%
'26/04/1733.46-0.21-0.62%-5.52%36804.34-327.68-0.88%+30.2%+0.26%-35.7%
'26/04/1633.67-0.12-0.36%-5.86%37132.02+409.88+1.12%+31.6%-1.48%-37.5%
'26/04/1533.79+0.15+0.45%-5.44%36722.14+426.02+1.17%+33.2%-0.72%-38.6%
'26/04/1433.64+0.25+0.75%-4.73%36296.12+838.83+2.37%+36.3%-1.62%-41.1%
'26/04/1333.39-0.25-0.74%-5.44%35457.29+39.46+0.11%+36.5%-0.85%-41.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.64-0.1-0.3%-5.72%35417.83+556.67+1.6%+38.7%-1.9%-44.4%
'26/04/0933.74-0.19-0.56%-6.25%34861.16+99.78+0.29%+39.1%-0.85%-45.3%
'26/04/0833.93+0.22+0.65%-5.64%34761.38+1531.56+4.61%+45.5%-3.96%-51.1%
'26/04/0733.71+0.29+0.87%-4.82%33229.82+657.39+2.02%+48.4%-1.15%-53.2%
'26/04/0233.42-0.19-0.57%-5.36%32572.43-602.39-1.82%+45.7%+1.25%-51.1%
'26/04/0133.61+0.14+0.42%-4.96%33174.82+1451.83+4.58%+52.4%-4.16%-57.3%
'26/03/3133.47+0.36+1.09%-3.93%31722.99-795.17-2.45%+48.7%+3.54%-52.6%
'26/03/3033.11+0.09+0.27%-3.66%32518.16-594.43-1.8%+46%+2.07%-49.7%
'26/03/2733.02-0.24-0.72%-4.36%33112.59-225.03-0.68%+45%-0.04%-49.4%
'26/03/2633.26-0.1-0.3%-4.65%33337.62-101.49-0.3%+44.6%0%-49.2%
'26/03/2533.36+0.12+0.36%-4.3%33439.11+826.87+2.54%+48.2%-2.18%-52.5%
'26/03/2433.24+0.26+0.79%-3.55%32612.24-110.26-0.34%+47.7%+1.13%-51.3%
'26/03/2332.98-0.63-1.87%-5.36%32722.5-821.38-2.45%+44.1%+0.58%-49.5%
'26/03/2033.61+0.25+0.75%-4.65%33543.88-145.8-0.43%+43.5%+1.18%-48.1%
'26/03/1933.36-0.21-0.63%-5.24%33689.68-658.9-1.92%+40.7%+1.29%-46%
'26/03/1833.57+0.36+1.08%-4.22%34348.58+512.01+1.51%+42.9%-0.43%-47.1%
'26/03/1733.21-0.12-0.36%-4.56%33836.57+494.06+1.48%+45%-1.84%-49.5%
'26/03/1633.33+0.09+0.27%-4.3%33342.51-57.81-0.17%+44.7%+0.44%-49%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.24-0.02-0.06%-4.36%33400.32-181.54-0.54%+44%+0.48%-48.3%
'26/03/1233.26-0.4-1.19%-5.5%33581.86-532.33-1.56%+41.7%+0.37%-47.2%
'26/03/1133.66-0.4-1.17%-6.61%34114.19+1342.32+4.1%+47.5%-5.27%-54.1%
'26/03/1034.06+0.39+1.16%-5.52%32771.87+661.45+2.06%+50.5%-0.9%-56.1%
'26/03/0933.67-0.13-0.38%-5.89%32110.42-1489.12-4.43%+43.9%+4.05%-49.8%
'26/03/0633.8-0.07-0.21%-6.08%33599.54-73.4-0.22%+43.6%+0.01%-49.6%
'26/03/0533.87-0.2-0.59%-6.63%33672.94+844.06+2.57%+47.3%-3.16%-53.9%
'26/03/0434.07+0.16+0.47%-6.19%32828.88-1494.77-4.35%+40.8%+4.82%-47%
'26/03/0333.91+0.03+0.09%-6.11%34323.65-771.44-2.2%+37.7%+2.29%-43.9%
'26/03/0233.88+0.11+0.33%-5.8%35095.09-319.4-0.9%+36.5%+1.23%-42.3%
'26/02/2633.7700%-5.8%35414.49+1.420%+36.5%0%-42.3%
'26/02/2533.77-0.14-0.41%-6.19%35413.07+712.25+2.05%+39.3%-2.46%-45.5%
'26/02/2433.91-0.05-0.15%-6.33%34700.82+927.56+2.75%+43.1%-2.9%-49.5%
'26/02/2333.96+0.23+0.68%-5.69%33773.26+167.55+0.5%+43.8%+0.18%-49.5%
'26/02/1133.73+0.05+0.15%-5.55%33605.71+532.74+1.61%+46.2%-1.46%-51.7%
'26/02/1033.68+0.05+0.15%-5.41%33072.97+668.35+2.06%+49.2%-1.91%-54.6%
'26/02/0933.63-0.12-0.36%-5.75%32404.62+621.7+1.96%+52.1%-2.32%-57.8%
'26/02/0633.75+0.11+0.33%-5.44%31782.92-18.35-0.06%+52%+0.39%-57.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.64-0.01-0.03%-5.47%31801.27-488.54-1.51%+49.7%+1.48%-55.2%
'26/02/0433.65+0.02+0.06%-5.41%32289.81+94.45+0.29%+50.1%-0.23%-55.6%
'26/02/0333.63-0.12-0.36%-5.75%32195.36+571.33+1.81%+52.9%-2.17%-58.6%
'26/02/0233.75+0.4+1.2%-4.62%31624.03-439.72-1.37%+50.8%+2.57%-55.4%
'26/01/3033.35+0.04+0.12%-4.5%32063.75-472.52-1.45%+48.6%+1.57%-53.1%
'26/01/2933.31-0.03-0.09%-4.59%32536.27-267.55-0.82%+47.4%+0.73%-52%
'26/01/2833.34-0.28-0.83%-5.38%32803.82+485.9+1.5%+49.6%-2.33%-55%
'26/01/2733.62+0.04+0.12%-5.27%32317.92+253.4+0.79%+50.8%-0.67%-56%
'26/01/2633.58-0.3-0.89%-6.11%32064.52+103.01+0.32%+51.2%-1.21%-57.4%
'26/01/2333.88+0.17+0.5%-5.64%31961.51+215.43+0.68%+52.3%-0.18%-57.9%
'26/01/2233.71+0.2+0.6%-5.07%31746.08+499.71+1.6%+54.7%-1%-59.8%
'26/01/2133.51-0.07-0.21%-5.27%31246.37-513.62-1.62%+52.2%+1.41%-57.5%
'26/01/2033.58+0.08+0.24%-5.04%31759.99+120.7+0.38%+52.8%-0.14%-57.8%
'26/01/1933.9-0.32-0.94%-5.87%31639.29+230.59+0.73%+53.9%-1.67%-59.8%
'26/01/1634.22-0.06-0.18%-6.04%31408.7+598.12+1.94%+56.9%-2.12%-62.9%
'26/01/1534.28+0.1+0.29%-5.76%30810.58-131.2-0.42%+56.2%+0.71%-62%
'26/01/1434.18+0.03+0.09%-5.68%30941.78+234.56+0.76%+57.4%-0.67%-63.1%
'26/01/1334.15+0.06+0.18%-5.51%30707.22+139.93+0.46%+58.1%-0.28%-63.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.09+0.07+0.21%-5.32%30567.29+278.33+0.92%+59.6%-0.71%-64.9%
'26/01/0934.02-0.07-0.21%-5.51%30288.96-71.59-0.24%+59.2%+0.03%-64.7%
'26/01/0834.09+0.27+0.8%-4.76%30360.55-74.92-0.25%+58.8%+1.05%-63.6%
'26/01/0733.82+0.05+0.15%-4.62%30435.47-140.83-0.46%+58.1%+0.61%-62.7%
'26/01/0633.77+0.09+0.27%-4.36%30576.3+471.26+1.57%+60.6%-1.3%-64.9%
'26/01/0533.68+0.04+0.12%-4.25%30105.04+755.23+2.57%+64.7%-2.45%-69%
'26/01/0233.7900%-4.23%29349.81+386.21+1.33%+66.9%-1.33%-71.1%
'25/12/3133.79-0.12-0.35%-4.57%28963.6+256.47+0.89%+68.4%-1.24%-73%
'25/12/3033.9100%-4.57%28707.13-103.76-0.36%+67.8%+0.36%-72.4%
'25/12/2933.91+0.02+0.06%-4.51%28810.89+254.87+0.89%+69.3%-0.83%-73.8%
'25/12/2633.89+0.07+0.21%-4.32%28556.02+184.04+0.65%+70.4%-0.44%-74.7%
'25/12/2433.82-0.04-0.12%-4.43%28371.98+61.51+0.22%+70.8%-0.34%-75.2%
'25/12/2333.8600%-4.43%28310.47+160.83+0.57%+71.7%-0.57%-76.2%
'25/12/2233.8600%-4.43%28149.64+453.29+1.64%+74.5%-1.64%-79%
'25/12/1933.86+0.03+0.09%-4.35%27696.35+227.82+0.83%+76%-0.74%-80.3%
'25/12/1833.83+0.04+0.12%-4.23%27468.53-56.64-0.21%+75.6%+0.33%-79.9%
'25/12/1733.79+0.09+0.27%-3.98%27525.17-11.49-0.04%+75.6%+0.31%-79.5%
'25/12/1633.7+0.16+0.48%-3.52%27536.66-330.28-1.19%+73.5%+1.67%-77%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.54-0.18-0.53%-4.03%27866.94-331.08-1.17%+71.4%+0.64%-75.5%
'25/12/1233.72-0.35-1.03%-5.02%28198.02+173.27+0.62%+72.5%-1.65%-77.5%
'25/12/1134.07+0.24+0.71%-4.35%28024.75-375.98-1.32%+70.2%+2.03%-74.6%
'25/12/1033.83+0.08+0.24%-4.12%28400.73+218.13+0.77%+71.5%-0.53%-75.6%
'25/12/0933.75-0.08-0.24%-4.35%28182.6-121.18-0.43%+70.8%+0.19%-75.1%
'25/12/0833.83-0.28-0.82%-5.13%28303.78+322.89+1.15%+72.8%-1.97%-77.9%
'25/12/0534.11-0.03-0.09%-5.21%27980.89+185.18+0.67%+73.9%-0.76%-79.1%
'25/12/0434.14-0.07-0.2%-5.41%27795.71+2.67+0.01%+73.9%-0.21%-79.3%
'25/12/0334.21-0.02-0.06%-5.46%27793.04+228.77+0.83%+75.4%-0.89%-80.8%
'25/12/0234.23-0.13-0.38%-5.82%27564.27+221.74+0.81%+76.8%-1.19%-82.6%
'25/12/0134.36-0.05-0.15%-5.96%27342.53-283.95-1.03%+75%+0.88%-80.9%
'25/11/2834.41+0.01+0.03%-5.93%27626.48+71.95+0.26%+75.4%-0.23%-81.4%
'25/11/2734.4+0.16+0.47%-5.49%27554.53+144.99+0.53%+76.4%-0.06%-81.9%
'25/11/2634.24+0.02+0.06%-5.44%27409.54+497.37+1.85%+79.6%-1.79%-85.1%
'25/11/2534.22+0.22+0.65%-4.82%26912.17+407.93+1.54%+82.4%-0.89%-87.2%
'25/11/2434+0.19+0.56%-4.29%26504.24+69.3+0.26%+82.9%+0.3%-87.2%
'25/11/2133.81+0.17+0.51%-3.8%26434.94-991.42-3.61%+76.3%+4.12%-80.1%
'25/11/2033.64+0.02+0.06%-3.75%27426.36+846.24+3.18%+81.9%-3.12%-85.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.62-0.04-0.12%-3.86%26580.12-176-0.66%+80.7%+0.54%-84.5%
'25/11/1833.66+0.21+0.63%-3.26%26756.12-691.19-2.52%+76.1%+3.15%-79.4%
'25/11/1733.45-0.22-0.65%-3.89%27447.31+49.81+0.18%+76.4%-0.83%-80.3%
'25/11/1433.67-0.25-0.74%-4.6%27397.5-506.06-1.81%+73.2%+1.07%-77.8%
'25/11/1333.92+0.02+0.06%-4.54%27903.56-43.53-0.16%+73%+0.22%-77.5%
'25/11/1233.9+0.18+0.53%-4.03%27947.09+162.14+0.58%+74%-0.05%-78%
'25/11/1133.72+0.19+0.57%-3.49%27784.95-84.56-0.3%+73.5%+0.87%-76.9%
'25/11/1033.53-0.24-0.71%-4.18%27869.51+218.1+0.79%+74.8%-1.5%-79%
'25/11/0733.77+0.19+0.57%-3.63%27651.41-248.04-0.89%+73.3%+1.46%-76.9%
'25/11/0633.58-0.21-0.62%-4.23%27899.45+182.39+0.66%+74.4%-1.28%-78.6%
'25/11/0533.79+0.25+0.75%-3.52%27717.06-399.5-1.42%+71.9%+2.17%-75.4%
'25/11/0433.54-0.13-0.39%-3.89%28116.56-218.03-0.77%+70.6%+0.38%-74.5%
'25/11/0333.67-0.13-0.38%-4.26%28334.59+101.24+0.36%+71.2%-0.74%-75.5%
'25/10/3133.8-0.3-0.88%-5.1%28233.35-54.18-0.19%+70.9%-0.69%-76%
'25/10/3034.1-0.21-0.61%-5.68%28287.53-7.21-0.03%+70.8%-0.58%-76.5%
'25/10/2934.31-0.14-0.41%-6.07%28294.74+345.63+1.24%+73%-1.65%-79%
'25/10/2834.45+0.21+0.61%-5.49%27949.11-44.52-0.16%+72.7%+0.77%-78.2%
'25/10/2734.24-0.22-0.64%-6.09%27993.63+461.37+1.68%+75.6%-2.32%-81.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.46+0.05+0.15%-5.96%27532.26-116.65-0.42%+74.8%+0.57%-80.8%
'25/10/2234.41+0.19+0.56%-5.44%27648.91-103.5-0.37%+74.2%+0.93%-79.6%
'25/10/2134.22+0.19+0.56%-4.91%27752.41+63.78+0.23%+74.6%+0.33%-79.5%
'25/10/2034.03-0.23-0.67%-5.55%27688.63+386.26+1.41%+77.1%-2.08%-82.6%
'25/10/1734.64+0.16+0.46%-5.05%27302.37-345.5-1.25%+74.8%+1.71%-79.9%
'25/10/1634.48+0.03+0.09%-4.96%27647.87+372.16+1.36%+77.2%-1.27%-82.2%
'25/10/1534.45+0.06+0.17%-4.8%27275.71+482.56+1.8%+80.4%-1.63%-85.2%