| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.07 | 34.18 | -0.11 | -0.32% | 0.23% | 34.1 | 34.1 | 34.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,249 | 7.24億 | 8,227 | 2.6張/筆 | 34.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,290 | 5.57億 | 5,665 | 2.9張/筆 | 34.21元 | -0.17 (-0.49%) | 連漲連跌: 連3跌 ( -0.35元 / -1.02%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 年度 | (00720B) 元大投資級公司債 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 34.07 | -1.93 | -5.36% | -5.36% | 20120.51 | +2189.7 | +12.21% | +12.2% | -17.6% | -17.6% | 2023 | 36 | +0.9 | +2.56% | -2.93% | 17930.81 | +3793.12 | +26.83% | +42.3% | -24.3% | -45.3% | 2022 | 35.1 | -8.61 | -19.7% | -22.1% | 14137.69 | -4081.15 | -22.4% | +10.4% | +2.7% | -32.5% | 2021 | 43.71 | -2.74 | -5.9% | -26.7% | 18218.84 | +3486.31 | +23.66% | +36.6% | -29.6% | -63.2% | 2020 | 46.45 | +1.04 | +2.29% | -25% | 14732.53 | +2735.39 | +22.8% | +67.7% | -20.5% | -92.7% | 2019 | 45.41 | +8.21 | +22.07% | -8.41% | 11997.14 | +2269.73 | +23.33% | +106.8% | -1.26% | -115.3% | 2018 | 37.2 | -2.58 | -6.49% | -14.4% | 9727.41 | -915.45 | -8.6% | +89.1% | +2.11% | -103.4% | 2017 | | | | | 10642.86 | +1389.36 | +15.01% | +117.4% | | | 2016 | | | | | 9253.5 | +915.44 | +10.98% | +141.3% | | | 2015 | | | | | 8338.06 | -969.2 | -10.41% | +116.2% | | | 2014 | | | | | 9307.26 | +695.75 | +8.08% | +133.6% | | | 2013 | | | | | 8611.51 | +912.01 | +11.85% | +161.3% | | | 2012 | | | | | 7699.5 | +627.42 | +8.87% | +184.5% | | | 2011 | | | | | 7072.08 | -1900.42 | -21.18% | +124.2% | | | 2010 | | | | | 8972.5 | +784.39 | +9.58% | +145.7% | | | 2009 | | | | | 8188.11 | +3596.89 | +78.34% | +338.2% | | | 2008 | | | | | 4591.22 | -3915.06 | -46.03% | +136.5% | | | 2007 | | | | | 8506.28 | +682.56 | +8.72% | +157.2% | | | 交易 年度 | (00720B) 元大投資級公司債 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | | | | | 7823.72 | +1275.38 | +19.48% | +207.3% | | | 2005 | | | | | 6548.34 | +408.65 | +6.66% | +227.7% | | | 2004 | | | | | 6139.69 | +249 | +4.23% | +241.6% | | | 2003 | | | | | 5890.69 | +1438.24 | +32.3% | +351.9% | | | 2002 | | | | | 4452.45 | -1098.79 | -19.79% | +262.5% | | | 2001 | | | | | 5551.24 | +812.15 | +17.14% | +324.6% | | | 2000 | | | | | 4739.09 | -3709.75 | -43.91% | +138.1% | | | 1999 | | | | | 8448.84 | +2030.41 | +31.63% | +213.5% | | | 1998 | | | | | 6418.43 | -1768.84 | -21.6% | +145.8% | | | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (00720B) 元大投資級公司債 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|