≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00696B 富邦美債20年資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.44 30.6 -0.16 -0.52% 0.39% 30.55 30.55 30.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3901.95億 683 9.4張/筆 30.47元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5131.99億 612 10.6張/筆 30.58元 -0.17 (-0.55%)

連漲連跌: 連2跌  ( -0.33元 / -1.07%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00696B 富邦美債20年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2530.44-0.16-0.52%-0.52%19857.42-274.32-1.36%-1.36%+0.84%+0.84%
'24/04/2430.6-0.17-0.55%-1.07%20131.74+532.46+2.72%+1.32%-3.27%-2.39%
'24/04/2330.77+0.18+0.59%-0.49%19599.28+188.06+0.97%+2.3%-0.38%-2.79%
'24/04/2230.59-0.29-0.94%-1.42%19411.22-115.9-0.59%+1.69%-0.35%-3.12%
'24/04/1930.88+0.27+0.88%-0.56%19527.12-774.08-3.81%-2.19%+4.69%+1.63%
'24/04/1830.61+0.24+0.79%+0.23%20301.2+87.87+0.43%-1.76%+0.36%+1.99%
'24/04/1730.59-0.24-0.78%-0.55%20213.33+311.37+1.56%-0.22%-2.34%-0.33%
'24/04/1630.83-0.13-0.42%-0.97%19901.96-547.81-2.68%-2.9%+2.26%+1.93%
'24/04/1530.96+0.06+0.19%-0.78%20449.77-286.8-1.38%-4.24%+1.57%+3.46%
'24/04/1230.9-0.11-0.35%-1.13%20736.57-16.65-0.08%-4.32%-0.27%+3.19%
'24/04/1131.01-0.45-1.43%-2.54%20753.22-10.31-0.05%-4.36%-1.38%+1.82%
'24/04/1031.46+0.16+0.51%-2.04%20763.53-32.67-0.16%-4.51%+0.67%+2.47%
'24/04/0931.3+0.11+0.35%-1.7%20796.2+378.5+1.85%-2.74%-1.5%+1.04%
'24/04/0831.19-0.26-0.83%-2.51%20417.7+80.1+0.39%-2.36%-1.22%-0.15%
'24/04/0331.45-0.25-0.79%-3.28%20337.6-128.97-0.63%-2.98%-0.16%-0.3%
'24/04/0231.7-0.4-1.25%-4.49%20466.57+244.24+1.21%-1.8%-2.46%-2.68%
'24/04/0132.1-0.01-0.03%-4.52%20222.33-72.12-0.36%-2.15%+0.33%-2.36%
'24/03/2932.11+0.04+0.12%-4.4%20294.45+147.9+0.73%-1.44%-0.61%-2.96%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2832.07+0.2+0.63%-3.8%20146.55-53.57-0.27%-1.7%+0.9%-2.1%
'24/03/2731.87+0.1+0.31%-3.49%20200.12+73.63+0.37%-1.34%-0.06%-2.16%
'24/03/2631.77-0.04-0.13%-3.62%20126.49-65.76-0.33%-1.66%+0.2%-1.96%
'24/03/2531.81+0.08+0.25%-3.37%20192.25-36.18-0.18%-1.83%+0.43%-1.54%
'24/03/2231.73+0.33+1.05%-2.36%20228.43+29.34+0.15%-1.69%+0.9%-0.67%
'24/03/2131.4-0.05-0.16%-2.51%20199.09+414.64+2.1%+0.37%-2.26%-2.88%
'24/03/2031.45+0.13+0.42%-2.11%19784.45-72.75-0.37%0%+0.79%-2.11%
'24/03/1931.32+0.06+0.19%-1.92%19857.2-22.65-0.11%-0.11%+0.3%-1.81%
'24/03/1831.26-0.07-0.22%-2.14%19879.85+197.35+1%+0.89%-1.22%-3.03%
'24/03/1531.33-0.25-0.79%-2.91%19682.5-255.42-1.28%-0.4%+0.49%-2.51%
'24/03/1431.58-0.17-0.54%-3.43%19937.92+9.41+0.05%-0.36%-0.59%-3.08%
'24/03/1331.75-0.26-0.81%-4.22%19928.51+13.96+0.07%-0.29%-0.88%-3.93%
'24/03/1232.01-0.1-0.31%-4.52%19914.55+188.47+0.96%+0.67%-1.27%-5.18%
'24/03/1132.1100%-4.52%19726.08-59.24-0.3%+0.36%+0.3%-4.88%
'24/03/0832.11+0.01+0.03%-4.49%19785.32+91.8+0.47%+0.83%-0.44%-5.32%
'24/03/0732.1+0.19+0.6%-3.92%19693.52+194.07+1%+1.84%-0.4%-5.75%
'24/03/0631.91+0.34+1.08%-2.88%19499.45+112.53+0.58%+2.43%+0.5%-5.31%
'24/03/0531.57+0.01+0.03%-2.85%19386.92+81.61+0.42%+2.86%-0.39%-5.71%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0431.56+0.11+0.35%-2.51%19305.31+369.38+1.95%+4.87%-1.6%-7.38%
'24/03/0131.45+0.17+0.54%-1.98%18935.93-30.84-0.16%+4.7%+0.7%-6.68%
'24/02/2931.28-0.06-0.19%-2.17%18966.77+112.36+0.6%+5.32%-0.79%-7.49%
'24/02/2731.34-0.19-0.6%-2.76%18854.41-93.64-0.49%+4.8%-0.11%-7.56%
'24/02/2631.53+0.6+1.94%-0.87%18948.05+58.86+0.31%+5.13%+1.63%-6%
'24/02/2330.93+0.08+0.26%-0.62%18889.19+36.41+0.19%+5.33%+0.07%-5.94%
'24/02/2230.85-0.1-0.32%-0.94%18852.78+176.47+0.94%+6.32%-1.26%-7.26%
'24/02/2130.95+0.05+0.16%-0.78%18676.31-76.85-0.41%+5.89%+0.57%-6.67%
'24/02/2030.9-0.02-0.06%-0.84%18753.16+117.36+0.63%+6.56%-0.69%-7.4%
'24/02/1930.92-0.02-0.06%-0.9%18635.8+28.55+0.15%+6.72%-0.21%-7.62%
'24/02/1630.94-0.22-0.71%-1.6%18607.25-37.32-0.2%+6.51%-0.51%-8.11%
'24/02/1531.16-0.63-1.98%-3.55%18644.57+548.5+3.03%+9.73%-5.01%-13.3%
'24/02/0531.79-0.51-1.58%-5.08%18096.07+36.14+0.2%+9.95%-1.78%-15%
'24/02/0232.3+0.24+0.75%-4.37%18059.93+91.82+0.51%+10.5%+0.24%-14.9%
'24/02/0132.06+0.32+1.01%-3.4%17968.11+78.55+0.44%+11%+0.57%-14.4%
'24/01/3131.74+0.31+0.99%-2.45%17889.56-145.07-0.8%+10.1%+1.79%-12.6%
'24/01/3031.43+0.41+1.32%-1.16%18034.63-85-0.47%+9.59%+1.79%-10.8%
'24/01/2931.02-0.12-0.39%-1.54%18119.63+124.6+0.69%+10.3%-1.08%-11.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2631.14+0.17+0.55%-1%17995.03-7.59-0.04%+10.3%+0.59%-11.3%
'24/01/2530.97-0.2-0.64%-1.64%18002.62+126.79+0.71%+11.1%-1.35%-12.7%
'24/01/2431.17-0.17-0.54%-2.17%17875.83+1.24+0.01%+11.1%-0.55%-13.3%
'24/01/2331.34+0.04+0.13%-2.04%17874.59+59.49+0.33%+11.5%-0.2%-13.5%
'24/01/2231.3+0.22+0.71%-1.35%17815.1+133.58+0.76%+12.3%-0.05%-13.7%
'24/01/1931.08-0.55-1.74%-3.07%17681.52+453.73+2.63%+15.3%-4.37%-18.3%
'24/01/1831.63-0.01-0.03%-3.1%17227.79+66+0.38%+15.7%-0.41%-18.8%
'24/01/1731.64-0.26-0.82%-3.89%17161.79-185.08-1.07%+14.5%+0.25%-18.4%
'24/01/1632.11-0.04-0.12%-3.98%17346.87-199.95-1.14%+13.2%+1.02%-17.1%
'24/01/1532.15+0.14+0.44%-3.56%17546.82+33.99+0.19%+13.4%+0.25%-16.9%
'24/01/1232.01+0.12+0.38%-3.2%17512.83-32.49-0.19%+13.2%+0.57%-16.4%
'24/01/1131.89-0.03-0.09%-3.29%17545.32+79.69+0.46%+13.7%-0.55%-17%
'24/01/1031.92-0.02-0.06%-3.35%17465.63-69.86-0.4%+13.2%+0.34%-16.6%
'24/01/0931.94+0.3+0.95%-2.43%17535.49-37.17-0.21%+13%+1.16%-15.4%
'24/01/0831.64-0.38-1.19%-3.59%17572.66+53.52+0.31%+13.3%-1.5%-16.9%
'24/01/0532.02-0.37-1.14%-4.69%17519.14-30.51-0.17%+13.1%-0.97%-17.8%
'24/01/0432.39+0.1+0.31%-4.4%17549.65-9.66-0.06%+13.1%+0.37%-17.5%
'24/01/0332.29+0.02+0.06%-4.34%17559.31-294.45-1.65%+11.2%+1.71%-15.6%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0232.27-0.31-0.95%-5.25%17853.76-77.05-0.43%+10.7%-0.52%-16%
'23/12/2932.58-0.06-0.18%-5.42%17930.81+20.44+0.11%+10.9%-0.29%-16.3%
'23/12/2832.64+0.1+0.31%-5.13%17910.37+18.87+0.11%+11%+0.2%-16.1%
'23/12/2732.54-0.07-0.21%-5.34%17891.5+139.77+0.79%+11.9%-1%-17.2%
'23/12/2632.6100%-5.34%17751.73+146.89+0.83%+12.8%-0.83%-18.1%
'23/12/2532.61-0.16-0.49%-5.8%17604.84+8.21+0.05%+12.8%-0.54%-18.6%
'23/12/2232.77-0.35-1.06%-6.79%17596.63+52.89+0.3%+13.2%-1.36%-20%
'23/12/2133.12+0.15+0.45%-6.37%17543.74-91.46-0.52%+12.6%+0.97%-19%
'23/12/2032.97+0.09+0.27%-6.11%17635.2+58.65+0.33%+13%-0.06%-19.1%
'23/12/1932.88-0.23-0.69%-6.77%17576.55-75.48-0.43%+12.5%-0.26%-19.3%
'23/12/1833.11+0.46+1.41%-5.45%17652.03-21.84-0.12%+12.4%+1.53%-17.8%
'23/12/1532.65+0.41+1.27%-4.25%17673.87+20.76+0.12%+12.5%+1.15%-16.7%
'23/12/1432.24+0.59+1.86%-2.46%17653.11+184.18+1.05%+13.7%+0.81%-16.1%
'23/12/1331.65+0.07+0.22%-2.25%17468.93+18.3+0.1%+13.8%+0.12%-16%
'23/12/1231.58-0.01-0.03%-2.28%17450.63+32.29+0.19%+14%-0.22%-16.3%
'23/12/1131.59-0.05-0.16%-2.43%17418.34+34.35+0.2%+14.2%-0.36%-16.7%
'23/12/0831.64-0.16-0.5%-2.92%17383.99+105.25+0.61%+14.9%-1.11%-17.8%
'23/12/0731.8+0.3+0.95%-2%17278.74-81.98-0.47%+14.4%+1.42%-16.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0631.5+0.47+1.51%-0.52%17360.72+32.71+0.19%+14.6%+1.32%-15.1%
'23/12/0531.03+0.22+0.71%+0.19%17328.01-93.47-0.54%+14%+1.25%-13.8%
'23/12/0430.81+0.36+1.18%+1.38%17421.48-16.87-0.1%+13.9%+1.28%-12.5%
'23/12/0130.45-0.05-0.16%+1.21%17438.35+4.5+0.03%+13.9%-0.19%-12.7%
'23/11/3030.5+0.17+0.56%+1.78%17433.85+63.29+0.36%+14.3%+0.2%-12.5%
'23/11/2930.33+0.1+0.33%+2.12%17370.56+29.31+0.17%+14.5%+0.16%-12.4%
'23/11/2830.23+0.28+0.93%+3.07%17341.25+203.83+1.19%+15.9%-0.26%-12.8%
'23/11/2729.95-0.2-0.66%+2.39%17137.42-150-0.87%+14.9%+0.21%-12.5%
'23/11/2430.15-0.22-0.72%+1.65%17287.42-7.13-0.04%+14.8%-0.68%-13.2%
'23/11/2330.37+0.29+0.96%+2.63%17294.55-15.71-0.09%+14.7%+1.05%-12.1%
'23/11/2230.08-0.05-0.17%+2.46%17310.26-106.44-0.61%+14%+0.44%-11.6%
'23/11/2130.13+0.17+0.57%+3.04%17416.7+206.23+1.2%+15.4%-0.63%-12.3%
'23/11/2029.96-0.2-0.66%+2.35%17210.47+1.52+0.01%+15.4%-0.67%-13%
'23/11/1730.16+0.09+0.3%+2.66%17208.95+37.77+0.22%+15.6%+0.08%-13%
'23/11/1630.07-0.32-1.05%+1.58%17171.18+42.4+0.25%+15.9%-1.3%-14.4%
'23/11/1530.39+0.39+1.3%+2.9%17128.78+213.07+1.26%+17.4%+0.04%-14.5%
'23/11/1430+0.17+0.57%+3.49%16915.71+76.42+0.45%+17.9%+0.12%-14.4%
'23/11/1329.83-0.15-0.5%+2.97%16839.29+156.62+0.94%+19%-1.44%-16.1%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1029.98-0.54-1.77%+1.15%16682.67-62.98-0.38%+18.6%-1.39%-17.4%
'23/11/0930.52+0.55+1.84%+3%16745.65+4.82+0.03%+18.6%+1.81%-15.6%
'23/11/0829.97+0.38+1.28%+4.33%16740.83+55.88+0.33%+19%+0.95%-14.7%
'23/11/0729.59-0.09-0.3%+4.01%16684.95+35.59+0.21%+19.3%-0.51%-15.3%
'23/11/0629.68-0.01-0.03%+3.97%16649.36+141.71+0.86%+20.3%-0.89%-16.3%
'23/11/0329.69+0.45+1.54%+5.57%16507.65+110.7+0.68%+21.1%+0.86%-15.5%
'23/11/0229.24+0.69+2.42%+8.13%16396.95+358.39+2.23%+23.8%+0.19%-15.7%
'23/11/0128.55-0.15-0.52%+7.56%16038.56+37.29+0.23%+24.1%-0.75%-16.5%
'23/10/3128.7+0.05+0.17%+7.75%16001.27-148.41-0.92%+23%+1.09%-15.2%
'23/10/3028.65-0.17-0.59%+7.11%16149.68+15.07+0.09%+23.1%-0.68%-16%
'23/10/2728.82+0.44+1.55%+8.77%16134.61+60.87+0.38%+23.5%+1.17%-14.8%
'23/10/2628.38-0.58-2%+6.6%16073.74-285.15-1.74%+21.4%-0.26%-14.8%
'23/10/2528.96+0.21+0.73%+7.37%16358.89+49.13+0.3%+21.8%+0.43%-14.4%
'23/10/2428.75+0.6+2.13%+9.66%16309.76+58.4+0.36%+22.2%+1.77%-12.5%
'23/10/2328.15-0.23-0.81%+8.77%16251.36-189.36-1.15%+20.8%+0.34%-12%
'23/10/2028.38-0.19-0.67%+8.05%16440.72-12.01-0.07%+20.7%-0.6%-12.6%
'23/10/1928.57-0.44-1.52%+6.41%16452.73+11.82+0.07%+20.8%-1.59%-14.4%
'23/10/1829.25-0.12-0.41%+5.92%16440.91-201.64-1.21%+19.3%+0.8%-13.4%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729.37-0.48-1.61%+4.22%16642.55-9.69-0.06%+19.2%-1.55%-15%
'23/10/1629.85+0.17+0.57%+4.82%16652.24-130.33-0.78%+18.3%+1.35%-13.5%
'23/10/1329.68-0.51-1.69%+3.05%16782.57-43.34-0.26%+18%-1.43%-15%
'23/10/1230.19+0.56+1.89%+4.99%16825.91+153.88+0.92%+19.1%+0.97%-14.1%
'23/10/1129.63+0.32+1.09%+6.14%16672.03+151.46+0.92%+20.2%+0.17%-14.1%
'23/10/0629.31-0.26-0.88%+5.21%16520.57+67.05+0.41%+20.7%-1.29%-15.5%
'23/10/0529.57+0.42+1.44%+6.72%16453.52+180.14+1.11%+22%+0.33%-15.3%
'23/10/0429.15-0.75-2.51%+4.05%16273.38-180.96-1.1%+20.7%-1.41%-16.6%
'23/10/0329.9-0.19-0.63%+3.39%16454.34-102.97-0.62%+19.9%-0.01%-16.5%
'23/10/0230.09-0.15-0.5%+2.88%16557.31+203.57+1.24%+21.4%-1.74%-18.5%
'23/09/2830.24-0.21-0.69%+2.17%16353.74+43.38+0.27%+21.7%-0.96%-19.6%
'23/09/2730.45+0.01+0.03%+2.2%16310.36+34.29+0.21%+22%-0.18%-19.8%
'23/09/2630.44-0.43-1.39%+0.78%16276.07-176.16-1.07%+20.7%-0.32%-19.9%
'23/09/2530.87+0.06+0.19%+0.97%16452.23+107.75+0.66%+21.5%-0.47%-20.5%
'23/09/2230.81-0.56-1.79%-0.83%16344.48+27.81+0.17%+21.7%-1.96%-22.5%
'23/09/2131.37-0.11-0.35%-1.18%16316.67-218.08-1.32%+20.1%+0.97%-21.3%
'23/09/2031.48-0.19-0.6%-1.77%16534.75-101.57-0.61%+19.4%+0.01%-21.1%
'23/09/1931.67+0.26+0.83%-0.96%16636.32-61.92-0.37%+18.9%+1.2%-19.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1831.41-0.27-0.85%-1.8%16698.24-222.68-1.32%+17.4%+0.47%-19.2%
'23/09/1531.68-0.21-0.66%-2.45%16920.92+113.36+0.67%+18.1%-1.33%-20.6%
'23/09/1431.89+0.09+0.28%-2.17%16807.56+226.05+1.36%+19.8%-1.08%-21.9%
'23/09/1331.8+0.07+0.22%-1.95%16581.51+8.8+0.05%+19.8%+0.17%-21.8%
'23/09/1231.73-0.01-0.03%-1.98%16572.71+139.76+0.85%+20.8%-0.88%-22.8%
'23/09/1131.74-0.29-0.91%-2.87%16432.95-143.07-0.86%+19.8%-0.05%-22.7%
'23/09/0832.03+0.29+0.91%-1.98%16576.02-43.12-0.26%+19.5%+1.17%-21.5%
'23/09/0731.74+0.06+0.19%-1.8%16619.14-119.02-0.71%+18.6%+0.9%-20.4%
'23/09/0631.68-0.22-0.69%-2.48%16738.16-53.45-0.32%+18.3%-0.37%-20.7%
'23/09/0531.9-0.05-0.16%-2.63%16791.61+1.92+0.01%+18.3%-0.17%-20.9%
'23/09/0431.95-0.44-1.36%-3.95%16789.69+144.75+0.87%+19.3%-2.23%-23.3%
'23/09/0132.39+0.02+0.06%-3.89%16644.94+10.43+0.06%+19.4%0%-23.3%
'23/08/3132.37+0.1+0.31%-3.59%16634.51-85.31-0.51%+18.8%+0.82%-22.4%
'23/08/3032.27+0.18+0.56%-3.05%16719.82+96.17+0.58%+19.5%-0.02%-22.5%
'23/08/2932.09+0.07+0.22%-2.84%16623.65+114.39+0.69%+20.3%-0.47%-23.1%
'23/08/2832.02+0.22+0.69%-2.17%16509.26+27.68+0.17%+20.5%+0.52%-22.7%
'23/08/2531.8-0.12-0.38%-2.54%16481.58-289.29-1.72%+18.4%+1.34%-20.9%
'23/08/2431.92+0.4+1.27%-1.3%16770.87+193.97+1.17%+19.8%+0.1%-21.1%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2331.52+0.35+1.12%-0.19%16576.9+139.29+0.85%+20.8%+0.27%-21%
'23/08/2231.17-0.23-0.73%-0.92%16437.61+56.12+0.34%+21.2%-1.07%-22.1%
'23/08/2131.4-0.22-0.7%-1.61%16381.49+0.180%+21.2%-0.7%-22.8%
'23/08/1831.62+0.06+0.19%-1.43%16381.31-135.35-0.82%+20.2%+1.01%-21.7%
'23/08/1731.56-0.33-1.03%-2.45%16516.66+69.88+0.42%+20.7%-1.45%-23.2%
'23/08/1631.89-0.09-0.28%-2.72%16446.78-8.02-0.05%+20.7%-0.23%-23.4%
'23/08/1531.98-0.11-0.34%-3.05%16454.8+61.14+0.37%+21.1%-0.71%-24.2%
'23/08/1432.09-0.04-0.12%-3.17%16393.66-207.59-1.25%+19.6%+1.13%-22.8%
'23/08/1132.13-0.31-0.96%-4.1%16601.25-33.45-0.2%+19.4%-0.76%-23.5%
'23/08/1032.44-0.1-0.31%-4.39%16634.7-236.24-1.4%+17.7%+1.09%-22.1%
'23/08/0932.54+0.29+0.9%-3.53%16870.94-6.13-0.04%+17.7%+0.94%-21.2%
'23/08/0832.25-0.02-0.06%-3.59%16877.07-118.93-0.7%+16.8%+0.64%-20.4%
'23/08/0732.27+0.31+0.97%-2.66%16996+152.32+0.9%+17.9%+0.07%-20.6%
'23/08/0431.96-0.82-2.5%-5.09%16843.68-50.05-0.3%+17.5%-2.2%-22.6%
'23/08/0232.78-0.33-1%-6.04%16893.73-319.14-1.85%+15.4%+0.85%-21.4%
'23/08/0133.11+0.25+0.76%-5.33%17212.87+67.44+0.39%+15.8%+0.37%-21.1%
'23/07/3132.86-0.01-0.03%-5.35%17145.43-147.5-0.85%+14.8%+0.82%-20.2%
'23/07/2832.87-0.33-0.99%-6.3%17292.93+51.11+0.3%+15.2%-1.29%-21.5%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.2-0.07-0.21%-6.49%17241.82+79.27+0.46%+15.7%-0.67%-22.2%
'23/07/2633.27-0.12-0.36%-6.83%17162.55-36.34-0.21%+15.5%-0.15%-22.3%
'23/07/2533.39-0.09-0.27%-7.08%17198.89+165.28+0.97%+16.6%-1.24%-23.7%
'23/07/2433.48+0.11+0.33%-6.77%17033.61+2.91+0.02%+16.6%+0.31%-23.4%
'23/07/2133.37-0.13-0.39%-7.13%17030.7-134.19-0.78%+15.7%+0.39%-22.8%
'23/07/2033.5+0.18+0.54%-6.63%17164.89+48.45+0.28%+16%+0.26%-22.6%
'23/07/1933.32+0.26+0.79%-5.9%17116.44-111.47-0.65%+15.3%+1.44%-21.2%
'23/07/1833.06-0.03-0.09%-5.98%17227.91-106.38-0.61%+14.6%+0.52%-20.5%
'23/07/1733.32+0.11+0.33%-5.63%17334.29+50.58+0.29%+14.9%+0.04%-20.5%
'23/07/1433.21+0.11+0.33%-5.32%17283.71+222.31+1.3%+16.4%-0.97%-21.7%
'23/07/1333.1+0.07+0.21%-5.12%17061.4+99.37+0.59%+17.1%-0.38%-22.2%
'23/07/1233.03+0.01+0.03%-5.09%16962.03+63.12+0.37%+17.5%-0.34%-22.6%
'23/07/1133.02+0.21+0.64%-4.48%16898.91+246.11+1.48%+19.2%-0.84%-23.7%
'23/07/1032.81-0.25-0.76%-5.2%16652.8-11.41-0.07%+19.2%-0.69%-24.4%
'23/07/0733.06-0.38-1.14%-6.28%16664.21-97.96-0.58%+18.5%-0.56%-24.7%
'23/07/0633.44-0.27-0.8%-7.03%16762.17-294.26-1.73%+16.4%+0.93%-23.5%
'23/07/0533.71-0.03-0.09%-7.11%17056.43-84.34-0.49%+15.8%+0.4%-23%
'23/07/0433.7400%-7.11%17140.77+56.57+0.33%+16.2%-0.33%-23.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.74+0.23+0.69%-6.48%17084.2+168.66+1%+17.4%-0.31%-23.9%
'23/06/3033.51-0.35-1.03%-7.44%16915.54-26.76-0.16%+17.2%-0.87%-24.6%
'23/06/2933.86+0.11+0.33%-7.14%16942.3+6.67+0.04%+17.3%+0.29%-24.4%
'23/06/2833.75-0.03-0.09%-7.22%16935.63+47.73+0.28%+17.6%-0.37%-24.8%
'23/06/2733.78-0.08-0.24%-7.44%16887.9-171.34-1%+16.4%+0.76%-23.8%
'23/06/2633.86+0.16+0.47%-7%17059.24-143.16-0.83%+15.4%+1.3%-22.4%
'23/06/2133.7+0.41+1.23%-5.86%17202.4+17.49+0.1%+15.6%+1.13%-21.4%
'23/06/2033.29-0.07-0.21%-6.06%17184.91-89.65-0.52%+15%+0.31%-21%
'23/06/1933.36+0.09+0.27%-5.8%17274.56-14.35-0.08%+14.9%+0.35%-20.7%
'23/06/1633.27+0.25+0.76%-5.09%17288.91-46.07-0.27%+14.6%+1.03%-19.6%
'23/06/1533.02+0.11+0.33%-4.77%17334.98+96.84+0.56%+15.2%-0.23%-20%
'23/06/1432.91-0.27-0.81%-5.55%17238.14+21.54+0.13%+15.3%-0.94%-20.9%
'23/06/1333.18+0.07+0.21%-5.35%17216.6+261.23+1.54%+17.1%-1.33%-22.5%
'23/06/1233.11+0.05+0.15%-5.2%16955.37+68.97+0.41%+17.6%-0.26%-22.8%
'23/06/0933.06+0.26+0.79%-4.45%16886.4+152.71+0.91%+18.7%-0.12%-23.1%
'23/06/0832.8-0.54-1.62%-6%16733.69-188.79-1.12%+17.3%-0.5%-23.3%
'23/06/0733.34+0.35+1.06%-5%16922.48+160.82+0.96%+18.5%+0.1%-23.5%
'23/06/0632.99+0.03+0.09%-4.92%16761.66+47.23+0.28%+18.8%-0.19%-23.7%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.96-0.38-1.14%-6%16714.43+7.52+0.05%+18.9%-1.19%-24.9%
'23/06/0233.34+0.15+0.45%-5.57%16706.91+194.26+1.18%+20.3%-0.73%-25.8%
'23/06/0133.19+0.09+0.27%-5.32%16512.65-66.31-0.4%+19.8%+0.67%-25.1%
'23/05/3133.1+0.32+0.98%-4.39%16578.96-43.78-0.26%+19.5%+1.24%-23.9%
'23/05/3032.78+0.21+0.64%-3.78%16622.74-13.56-0.08%+19.4%+0.72%-23.1%
'23/05/2932.57+0.08+0.25%-3.54%16636.3+131.25+0.8%+20.3%-0.55%-23.9%
'23/05/2632.49-0.08-0.25%-3.78%16505.05+213.05+1.31%+21.9%-1.56%-25.7%
'23/05/2532.57-0.22-0.67%-4.42%16292+132.68+0.82%+22.9%-1.49%-27.3%
'23/05/2432.79+0.18+0.55%-3.89%16159.32-28.71-0.18%+22.7%+0.73%-26.6%
'23/05/2332.61-0.22-0.67%-4.54%16188.03+7.14+0.04%+22.7%-0.71%-27.3%
'23/05/2232.83-0.2-0.61%-5.12%16180.89+5.97+0.04%+22.8%-0.65%-27.9%
'23/05/1933.03-0.32-0.96%-6.03%16174.92+73.04+0.45%+23.3%-1.41%-29.4%
'23/05/1833.35-0.13-0.39%-6.39%16101.88+176.59+1.11%+24.7%-1.5%-31.1%
'23/05/1733.48-0.1-0.3%-6.67%15925.29+251.39+1.6%+26.7%-1.9%-33.4%
'23/05/1633.58-0.21-0.62%-7.25%15673.9+198.85+1.28%+28.3%-1.9%-35.6%
'23/05/1533.79-0.29-0.85%-8.04%15475.05-27.31-0.18%+28.1%-0.67%-36.1%
'23/05/1234.08+0.42+1.25%-6.89%15502.36-12.28-0.08%+28%+1.33%-34.9%
'23/05/1133.66+0.2+0.6%-6.34%15514.64-127.12-0.81%+27%+1.41%-33.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.46-0.13-0.39%-6.7%15641.76-85.94-0.55%+26.3%+0.16%-33%
'23/05/0933.59-0.36-1.06%-7.69%15727.7+28.13+0.18%+26.5%-1.24%-34.2%
'23/05/0833.95-0.02-0.06%-7.74%15699.57+73.5+0.47%+27.1%-0.53%-34.8%
'23/05/0533.97-0.35-1.02%-8.68%15626.07+17.04+0.11%+27.2%-1.13%-35.9%
'23/05/0434.32+0.18+0.53%-8.2%15609.03+55.62+0.36%+27.7%+0.17%-35.9%
'23/05/0334.14+0.42+1.25%-7.06%15553.41-83.07-0.53%+27%+1.78%-34.1%
'23/05/0233.72-0.19-0.56%-7.58%15636.48+57.3+0.37%+27.5%-0.93%-35%
'23/04/2833.91-0.16-0.47%-8.01%15579.18+167.69+1.09%+28.8%-1.56%-36.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。