≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00695B 富邦美債7-10資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.63 34.68 +0.15 +0.44% 0.23% 34.61 34.69 34.61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116402萬 27 4.3張/筆 34.64元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
229796.2萬 45 5.1張/筆 34.71元 -0.26 (-0.74%)

連漲連跌: 首日上漲  ( +0.15元 / +0.44%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00695B 富邦美債7-10年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1934.85+0.22+0.64%+0.64%
'24/04/1834.63+0.15+0.44%+1.07%20301.2+87.87+0.43%+0.01%
'24/04/1734.68-0.26-0.74%+0.31%20213.33+311.37+1.56%-2.3%
'24/04/1634.94+0.09+0.26%+0.57%19901.96-547.81-2.68%+2.94%
'24/04/1534.85+0.12+0.35%+0.92%20449.77-286.8-1.38%+1.73%
'24/04/1234.7300%+0.92%20736.57-16.65-0.08%+0.08%
'24/04/1134.73-0.21-0.6%+0.31%20753.22-10.31-0.05%-0.55%
'24/04/1034.94+0.01+0.03%+0.34%20763.53-32.67-0.16%+0.19%
'24/04/0934.93-0.01-0.03%+0.31%20796.2+378.5+1.85%-1.88%
'24/04/0834.94-0.05-0.14%+0.17%20417.7+80.1+0.39%-0.53%
'24/04/0334.99-0.15-0.43%-0.26%20337.6-128.97-0.63%+0.2%
'24/04/0235.14-0.15-0.43%-0.68%20466.57+244.24+1.21%-1.64%
'24/04/0135.29-0.03-0.08%-0.76%20222.33-72.12-0.36%+0.28%
'24/03/2935.32+0.05+0.14%-0.62%20294.45+147.9+0.73%-0.59%
'24/03/2835.27+0.02+0.06%-0.57%20146.55-53.57-0.27%+0.33%
'24/03/2735.25+0.11+0.31%-0.26%20200.12+73.63+0.37%-0.06%
'24/03/2635.14+0.02+0.06%-0.2%20126.49-65.76-0.33%+0.39%
'24/03/2535.12+0.03+0.09%-0.11%20192.25-36.18-0.18%+0.27%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2235.09+0.18+0.52%+0.4%20228.43+29.34+0.15%+0.37%
'24/03/2134.91+0.01+0.03%+0.43%20199.09+414.64+2.1%-2.07%
'24/03/2034.9+0.23+0.66%+1.1%19784.45-72.75-0.37%+1.03%
'24/03/1934.67+0.11+0.32%+1.42%19857.2-22.65-0.11%+0.43%
'24/03/1834.56-0.08-0.23%+1.18%19879.85+197.35+1%-1.23%
'24/03/1534.64-0.07-0.2%+0.98%19682.5-255.42-1.28%+1.08%
'24/03/1434.71-0.08-0.23%+0.75%19937.92+9.41+0.05%-0.28%
'24/03/1334.79-0.09-0.26%+0.49%19928.51+13.96+0.07%-0.33%
'24/03/1234.88-0.12-0.34%+0.14%19914.55+188.47+0.96%-1.3%
'24/03/1135+0.06+0.17%+0.31%19726.08-59.24-0.3%+0.47%
'24/03/0834.94+0.04+0.11%+0.43%19785.32+91.8+0.47%-0.36%
'24/03/0734.9-0.02-0.06%+0.37%19693.52+194.07+1%-1.06%
'24/03/0634.92+0.2+0.58%+0.95%19499.45+112.53+0.58%0%
'24/03/0534.72+0.03+0.09%+1.04%19386.92+81.61+0.42%-0.33%
'24/03/0434.69+0.05+0.14%+1.18%19305.31+369.38+1.95%-1.81%
'24/03/0134.64+0.03+0.09%+1.27%18935.93-30.84-0.16%+0.25%
'24/02/2934.61+0.04+0.12%+1.39%18966.77+112.36+0.6%-0.48%
'24/02/2734.57-0.02-0.06%+1.33%18854.41-93.64-0.49%+0.43%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2634.59+0.2+0.58%+1.92%18948.05+58.86+0.31%+0.27%
'24/02/2334.39-0.05-0.15%+1.77%18889.19+36.41+0.19%-0.34%
'24/02/2234.44-0.04-0.12%+1.65%18852.78+176.47+0.94%-1.06%
'24/02/2134.48+0.12+0.35%+2.01%18676.31-76.85-0.41%+0.76%
'24/02/2034.36+0.05+0.15%+2.16%18753.16+117.36+0.63%-0.48%
'24/02/1934.31-0.06-0.17%+1.98%18635.8+28.55+0.15%-0.32%
'24/02/1634.37-0.1-0.29%+1.68%18607.25-37.32-0.2%-0.09%
'24/02/1534.47-0.34-0.98%+0.69%18644.57+548.5+3.03%-4.01%
'24/02/0534.81-0.27-0.77%-0.09%18096.07+36.14+0.2%-0.97%
'24/02/0235.08-0.07-0.2%-0.28%18059.93+91.82+0.51%-0.71%
'24/02/0135.15+0.34+0.98%+0.69%17968.11+78.55+0.44%+0.54%
'24/01/3134.81+0.16+0.46%+1.15%17889.56-145.07-0.8%+1.26%
'24/01/3034.65+0.11+0.32%+1.48%18034.63-85-0.47%+0.79%
'24/01/2934.54-0.06-0.17%+1.3%18119.63+124.6+0.69%-0.86%
'24/01/2634.6+0.11+0.32%+1.62%17995.03-7.59-0.04%+0.36%
'24/01/2534.49-0.14-0.4%+1.21%18002.62+126.79+0.71%-1.11%
'24/01/2434.63-0.07-0.2%+1.01%17875.83+1.24+0.01%-0.21%
'24/01/2334.7+0.09+0.26%+1.27%17874.59+59.49+0.33%-0.07%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2234.61-0.02-0.06%+1.21%17815.1+133.58+0.76%-0.82%
'24/01/1934.63-0.32-0.92%+0.29%17681.52+453.73+2.63%-3.55%
'24/01/1834.95-0.1-0.29%0%17227.79+66+0.38%-0.67%
'24/01/1735.05-0.08-0.23%-0.23%17161.79-185.08-1.07%+0.84%
'24/01/1635.3+0.17+0.48%+0.26%17346.87-199.95-1.14%+1.62%
'24/01/1535.13+0.27+0.77%+1.03%17546.82+33.99+0.19%+0.58%
'24/01/1234.86+0.17+0.49%+1.53%17512.83-32.49-0.19%+0.68%
'24/01/1134.69-0.05-0.14%+1.38%17545.32+79.69+0.46%-0.6%
'24/01/1034.74+0.12+0.35%+1.73%17465.63-69.86-0.4%+0.75%
'24/01/0934.62+0.18+0.52%+2.26%17535.49-37.17-0.21%+0.73%
'24/01/0834.44-0.24-0.69%+1.56%17572.66+53.52+0.31%-1%
'24/01/0534.68-0.17-0.49%+1.06%17519.14-30.51-0.17%-0.32%
'24/01/0434.85+0.1+0.29%+1.35%17549.65-9.66-0.06%+0.35%
'24/01/0334.75+0.15+0.43%+1.79%17559.31-294.45-1.65%+2.08%
'24/01/0234.6-0.1-0.29%+1.5%17853.76-77.05-0.43%+0.14%
'23/12/2934.7+0.08+0.23%+1.73%17930.81+20.44+0.11%+0.12%
'23/12/2834.62-0.17-0.49%+1.24%17910.37+18.87+0.11%-0.6%
'23/12/2734.79-0.06-0.17%+1.06%17891.5+139.77+0.79%-0.96%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.85-0.17-0.49%+0.57%17751.73+146.89+0.83%-1.32%
'23/12/2535.0200%+0.57%17604.84+8.21+0.05%-0.05%
'23/12/2235.02-0.24-0.68%-0.11%17596.63+52.89+0.3%-0.98%
'23/12/2135.26+0.2+0.57%+0.46%17543.74-91.46-0.52%+1.09%
'23/12/2035.06+0.01+0.03%+0.49%17635.2+58.65+0.33%-0.3%
'23/12/1935.05-0.07-0.2%+0.28%17576.55-75.48-0.43%+0.23%
'23/12/1835.12+0.13+0.37%+0.66%17652.03-21.84-0.12%+0.49%
'23/12/1534.99+0.08+0.23%+0.89%17673.87+20.76+0.12%+0.11%
'23/12/1434.91+0.33+0.95%+1.85%17653.11+184.18+1.05%-0.1%
'23/12/1334.58+0.07+0.2%+2.06%17468.93+18.3+0.1%+0.1%
'23/12/1234.51+0.06+0.17%+2.24%17450.63+32.29+0.19%-0.02%
'23/12/1134.45+0.04+0.12%+2.35%17418.34+34.35+0.2%-0.08%
'23/12/0834.41-0.26-0.75%+1.59%17383.99+105.25+0.61%-1.36%
'23/12/0734.67+0.15+0.43%+2.03%17278.74-81.98-0.47%+0.9%
'23/12/0634.52+0.1+0.29%+2.32%17360.72+32.71+0.19%+0.1%
'23/12/0534.42+0.19+0.56%+2.89%17328.01-93.47-0.54%+1.1%
'23/12/0434.23+0.1+0.29%+3.19%17421.48-16.87-0.1%+0.39%
'23/12/0134.13+0.08+0.23%+3.44%17438.35+4.5+0.03%+0.2%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3034.05+0.08+0.24%+3.68%17433.85+63.29+0.36%-0.12%
'23/11/2933.97+0.03+0.09%+3.77%17370.56+29.31+0.17%-0.08%
'23/11/2833.94+0.04+0.12%+3.89%17341.25+203.83+1.19%-1.07%
'23/11/2733.9-0.12-0.35%+3.53%17137.42-150-0.87%+0.52%
'23/11/2434.02-0.05-0.15%+3.38%17287.42-7.13-0.04%-0.11%
'23/11/2334.07+0.14+0.41%+3.8%17294.55-15.71-0.09%+0.5%
'23/11/2233.93+0.11+0.33%+4.14%17310.26-106.44-0.61%+0.94%
'23/11/2133.82-0.16-0.47%+3.65%17416.7+206.23+1.2%-1.67%
'23/11/2033.98-0.2-0.59%+3.04%17210.47+1.52+0.01%-0.6%
'23/11/1734.18+0.02+0.06%+3.1%17208.95+37.77+0.22%-0.16%
'23/11/1634.16-0.26-0.76%+2.32%17171.18+42.4+0.25%-1.01%
'23/11/1534.42+0.22+0.64%+2.98%17128.78+213.07+1.26%-0.62%
'23/11/1434.2-0.03-0.09%+2.89%16915.71+76.42+0.45%-0.54%
'23/11/1334.2300%+2.89%16839.29+156.62+0.94%-0.94%
'23/11/1034.23-0.24-0.7%+2.18%16682.67-62.98-0.38%-0.32%
'23/11/0934.47+0.24+0.7%+2.89%16745.65+4.82+0.03%+0.67%
'23/11/0834.23+0.12+0.35%+3.25%16740.83+55.88+0.33%+0.02%
'23/11/0734.11-0.04-0.12%+3.13%16684.95+35.59+0.21%-0.33%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0634.15+0.09+0.26%+3.41%16649.36+141.71+0.86%-0.6%
'23/11/0334.06+0.02+0.06%+3.47%16507.65+110.7+0.68%-0.62%
'23/11/0234.04+0.39+1.16%+4.67%16396.95+358.39+2.23%-1.07%
'23/11/0133.65-0.06-0.18%+4.48%16038.56+37.29+0.23%-0.41%
'23/10/3133.71-0.05-0.15%+4.32%16001.27-148.41-0.92%+0.77%
'23/10/3033.7600%+4.32%16149.68+15.07+0.09%-0.09%
'23/10/2733.76+0.2+0.6%+4.95%16134.61+60.87+0.38%+0.22%
'23/10/2633.56-0.2-0.59%+4.32%16073.74-285.15-1.74%+1.15%
'23/10/2533.76+0.15+0.45%+4.79%16358.89+49.13+0.3%+0.15%
'23/10/2433.61+0.16+0.48%+5.29%16309.76+58.4+0.36%+0.12%
'23/10/2333.45+0.01+0.03%+5.32%16251.36-189.36-1.15%+1.18%
'23/10/2033.44+0.01+0.03%+5.35%16440.72-12.01-0.07%+0.1%
'23/10/1933.43-0.23-0.68%+4.63%16452.73+11.82+0.07%-0.75%
'23/10/1833.82-0.24-0.7%+3.88%16440.91-201.64-1.21%+0.51%
'23/10/1734.06-0.18-0.53%+3.33%16642.55-9.69-0.06%-0.47%
'23/10/1634.24+0.15+0.44%+3.78%16652.24-130.33-0.78%+1.22%
'23/10/1334.09-0.21-0.61%+3.15%16782.57-43.34-0.26%-0.35%
'23/10/1234.3+0.36+1.06%+4.24%16825.91+153.88+0.92%+0.14%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1133.94-0.02-0.06%+4.18%16672.03+151.46+0.92%-0.98%
'23/10/0633.96-0.06-0.18%+4%16520.57+67.05+0.41%-0.59%
'23/10/0534.02+0.16+0.47%+4.49%16453.52+180.14+1.11%-0.64%
'23/10/0433.86-0.28-0.82%+3.63%16273.38-180.96-1.1%+0.28%
'23/10/0334.14-0.09-0.26%+3.36%16454.34-102.97-0.62%+0.36%
'23/10/0234.23-0.06-0.17%+3.18%16557.31+203.57+1.24%-1.41%
'23/09/2834.29-0.14-0.41%+2.76%16353.74+43.38+0.27%-0.68%
'23/09/2734.43+0.06+0.17%+2.94%16310.36+34.29+0.21%-0.04%
'23/09/2634.37-0.13-0.38%+2.55%16276.07-176.16-1.07%+0.69%
'23/09/2534.5+0.11+0.32%+2.88%16452.23+107.75+0.66%-0.34%
'23/09/2234.39-0.11-0.32%+2.55%16344.48+27.81+0.17%-0.49%
'23/09/2134.5-0.09-0.26%+2.28%16316.67-218.08-1.32%+1.06%
'23/09/2034.59-0.11-0.32%+1.96%16534.75-101.57-0.61%+0.29%
'23/09/1934.7+0.17+0.49%+2.46%16636.32-61.92-0.37%+0.86%
'23/09/1834.53-0.18-0.52%+1.93%16698.24-222.68-1.32%+0.8%
'23/09/1534.71-0.01-0.03%+1.9%16920.92+113.36+0.67%-0.7%
'23/09/1434.72-0.02-0.06%+1.84%16807.56+226.05+1.36%-1.42%
'23/09/1334.7400%+1.84%16581.51+8.8+0.05%-0.05%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1234.74+0.02+0.06%+1.9%16572.71+139.76+0.85%-0.79%
'23/09/1134.72-0.21-0.6%+1.29%16432.95-143.07-0.86%+0.26%
'23/09/0834.93+0.24+0.69%+1.99%16576.02-43.12-0.26%+0.95%
'23/09/0734.69-0.05-0.14%+1.84%16619.14-119.02-0.71%+0.57%
'23/09/0634.74-0.06-0.17%+1.67%16738.16-53.45-0.32%+0.15%
'23/09/0534.8-0.01-0.03%+1.64%16791.61+1.92+0.01%-0.04%
'23/09/0434.81-0.16-0.46%+1.17%16789.69+144.75+0.87%-1.33%
'23/09/0134.97-0.02-0.06%+1.11%16644.94+10.43+0.06%-0.12%
'23/08/3134.99+0.07+0.2%+1.32%16634.51-85.31-0.51%+0.71%
'23/08/3034.92+0.15+0.43%+1.75%16719.82+96.17+0.58%-0.15%
'23/08/2934.77+0.14+0.4%+2.17%16623.65+114.39+0.69%-0.29%
'23/08/2834.63+0.06+0.17%+2.34%16509.26+27.68+0.17%0%
'23/08/2534.5700%+2.34%16481.58-289.29-1.72%+1.72%
'23/08/2434.57+0.12+0.35%+2.7%16770.87+193.97+1.17%-0.82%
'23/08/2334.45+0.02+0.06%+2.76%16576.9+139.29+0.85%-0.79%
'23/08/2234.43-0.15-0.43%+2.31%16437.61+56.12+0.34%-0.77%
'23/08/2134.58-0.06-0.17%+2.14%16381.49+0.180%-0.17%
'23/08/1834.64+0.08+0.23%+2.37%16381.31-135.35-0.82%+1.05%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1734.56-0.15-0.43%+1.93%16516.66+69.88+0.42%-0.85%
'23/08/1634.71-0.03-0.09%+1.84%16446.78-8.02-0.05%-0.04%
'23/08/1534.74-0.13-0.37%+1.46%16454.8+61.14+0.37%-0.74%
'23/08/1434.87+0.02+0.06%+1.52%16393.66-207.59-1.25%+1.31%
'23/08/1134.85-0.25-0.71%+0.8%16601.25-33.45-0.2%-0.51%
'23/08/1035.1-0.06-0.17%+0.63%16634.7-236.24-1.4%+1.23%
'23/08/0935.16+0.2+0.57%+1.2%16870.94-6.13-0.04%+0.61%
'23/08/0834.96+0.07+0.2%+1.4%16877.07-118.93-0.7%+0.9%
'23/08/0734.89+0.24+0.69%+2.11%16996+152.32+0.9%-0.21%
'23/08/0434.65-0.25-0.72%+1.38%16843.68-50.05-0.3%-0.42%
'23/08/0234.9-0.03-0.09%+1.29%16893.73-319.14-1.85%+1.76%
'23/08/0134.93+0.23+0.66%+1.96%17212.87+67.44+0.39%+0.27%
'23/07/3134.700%+1.96%17145.43-147.5-0.85%+0.85%
'23/07/2834.7-0.04-0.12%+1.84%17292.93+51.11+0.3%-0.42%
'23/07/2734.74-0.02-0.06%+1.78%17241.82+79.27+0.46%-0.52%
'23/07/2634.76-0.04-0.11%+1.67%17162.55-36.34-0.21%+0.1%
'23/07/2534.8-0.17-0.49%+1.17%17198.89+165.28+0.97%-1.46%
'23/07/2434.97+0.17+0.49%+1.67%17033.61+2.91+0.02%+0.47%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2134.8-0.04-0.11%+1.55%17030.7-134.19-0.78%+0.67%
'23/07/2034.84+0.02+0.06%+1.61%17164.89+48.45+0.28%-0.22%
'23/07/1934.82+0.13+0.37%+1.99%17116.44-111.47-0.65%+1.02%
'23/07/1834.6900%+1.99%17227.91-106.38-0.61%+0.61%
'23/07/1734.83+0.09+0.26%+2.25%17334.29+50.58+0.29%-0.03%
'23/07/1434.74-0.02-0.06%+2.19%17283.71+222.31+1.3%-1.36%
'23/07/1334.76+0.14+0.4%+2.6%17061.4+99.37+0.59%-0.19%
'23/07/1234.62-0.04-0.12%+2.48%16962.03+63.12+0.37%-0.49%
'23/07/1134.66+0.25+0.73%+3.23%16898.91+246.11+1.48%-0.75%
'23/07/1034.41-0.01-0.03%+3.2%16652.8-11.41-0.07%+0.04%
'23/07/0734.42-0.23-0.66%+2.51%16664.21-97.96-0.58%-0.08%
'23/07/0634.65-0.12-0.35%+2.16%16762.17-294.26-1.73%+1.38%
'23/07/0534.77+0.08+0.23%+2.39%17056.43-84.34-0.49%+0.72%
'23/07/0434.69-0.07-0.2%+2.19%17140.77+56.57+0.33%-0.53%
'23/07/0334.7600%+2.19%17084.2+168.66+1%-1%
'23/06/3034.76-0.24-0.69%+1.49%16915.54-26.76-0.16%-0.53%
'23/06/2935+0.07+0.2%+1.69%16942.3+6.67+0.04%+0.16%
'23/06/2834.9300%+1.69%16935.63+47.73+0.28%-0.28%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2734.93+0.04+0.11%+1.81%16887.9-171.34-1%+1.11%
'23/06/2634.89+0.04+0.11%+1.92%17059.24-143.16-0.83%+0.94%
'23/06/2134.85+0.2+0.58%+2.51%17202.4+17.49+0.1%+0.48%
'23/06/2034.65+0.08+0.23%+2.75%17184.91-89.65-0.52%+0.75%
'23/06/1934.57+0.02+0.06%+2.81%17274.56-14.35-0.08%+0.14%
'23/06/1634.55+0.17+0.49%+3.32%17288.91-46.07-0.27%+0.76%
'23/06/1534.38-0.01-0.03%+3.29%17334.98+96.84+0.56%-0.59%
'23/06/1434.39-0.26-0.75%+2.51%17238.14+21.54+0.13%-0.88%
'23/06/1334.65+0.07+0.2%+2.72%17216.6+261.23+1.54%-1.34%
'23/06/1234.58-0.08-0.23%+2.48%16955.37+68.97+0.41%-0.64%
'23/06/0934.66+0.19+0.55%+3.05%16886.4+152.71+0.91%-0.36%
'23/06/0834.47-0.27-0.78%+2.25%16733.69-188.79-1.12%+0.34%
'23/06/0734.74+0.12+0.35%+2.6%16922.48+160.82+0.96%-0.61%
'23/06/0634.62+0.07+0.2%+2.81%16761.66+47.23+0.28%-0.08%
'23/06/0534.55-0.3-0.86%+1.92%16714.43+7.52+0.05%-0.91%
'23/06/0234.85+0.09+0.26%+2.19%16706.91+194.26+1.18%-0.92%
'23/06/0134.76+0.01+0.03%+2.22%16512.65-66.31-0.4%+0.43%
'23/05/3134.75+0.39+1.14%+3.38%16578.96-43.78-0.26%+1.4%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3034.36+0.02+0.06%+3.44%16622.74-13.56-0.08%+0.14%
'23/05/2934.34-0.07-0.2%+3.23%16636.3+131.25+0.8%-1%
'23/05/2634.41-0.21-0.61%+2.6%16505.05+213.05+1.31%-1.92%
'23/05/2534.62-0.15-0.43%+2.16%16292+132.68+0.82%-1.25%
'23/05/2434.77+0.17+0.49%+2.66%16159.32-28.71-0.18%+0.67%
'23/05/2334.6-0.09-0.26%+2.39%16188.03+7.14+0.04%-0.3%
'23/05/2234.69-0.15-0.43%+1.95%16180.89+5.97+0.04%-0.47%
'23/05/1934.84-0.27-0.77%+1.17%16174.92+73.04+0.45%-1.22%
'23/05/1835.11-0.21-0.59%+0.57%16101.88+176.59+1.11%-1.7%
'23/05/1735.32-0.08-0.23%+0.34%15925.29+251.39+1.6%-1.83%
'23/05/1635.4-0.03-0.08%+0.25%15673.9+198.85+1.28%-1.36%
'23/05/1535.43-0.22-0.62%-0.36%15475.05-27.31-0.18%-0.44%
'23/05/1235.65+0.25+0.71%+0.34%15502.36-12.28-0.08%+0.79%
'23/05/1135.4+0.2+0.57%+0.91%15514.64-127.12-0.81%+1.38%
'23/05/1035.2-0.03-0.09%+0.82%15641.76-85.94-0.55%+0.46%
'23/05/0935.23-0.18-0.51%+0.31%15727.7+28.13+0.18%-0.69%
'23/05/0835.41+0.03+0.08%+0.4%15699.57+73.5+0.47%-0.39%
'23/05/0535.38-0.18-0.51%-0.11%15626.07+17.04+0.11%-0.62%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0435.56+0.22+0.62%+0.51%15609.03+55.62+0.36%+0.26%
'23/05/0335.34+0.2+0.57%+1.08%15553.41-83.07-0.53%+1.1%
'23/05/0235.14+0.02+0.06%+1.14%15636.48+57.3+0.37%-0.31%
'23/04/2835.12-0.09-0.26%+0.88%15579.18+167.69+1.09%-1.35%
'23/04/2735.21-0.18-0.51%+0.37%15411.49+36.86+0.24%-0.75%
'23/04/2635.39+0.29+0.83%+1.2%15374.63+3.9+0.03%+0.8%
'23/04/2535.1+0.23+0.66%+1.86%15370.73-256.14-1.64%+2.3%
'23/04/2434.87-0.03-0.09%+1.78%15626.87+23.88+0.15%-0.24%
'23/04/2134.9+0.1+0.29%+2.07%15602.99-104.53-0.67%+0.96%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。