≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / K線比較(日)

00696B 富邦美債20年

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9726.52+0.45+1.7%0.41%26.9227.0326.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6727,210萬2689.97張/筆26.9926.89 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1042,928萬1457.62張/筆26.51+0.03 (+0.11%)

連續漲跌: 連2漲  ( +0.48元 / +1.81%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.97+0.45+1.7%+1.7%49301.96-11.48-0.02%-0.02%+1.72%+1.72%
'26/10/0826.52+0.03+0.11%+1.81%49313.44-492.93-0.99%-1.01%+1.1%+2.82%
'26/10/0726.49-0.02-0.08%+1.74%49806.37-16.18-0.03%-1.04%-0.05%+2.78%
'26/10/0626.51-0.19-0.71%+1.01%49822.55+110.51+0.22%-0.82%-0.93%+1.84%
'26/10/0526.7-0.11-0.41%+0.6%49712.04+1236.3+2.55%+1.7%-2.96%-1.11%
'26/10/0226.81-0.03-0.11%+0.48%48475.74+122.25+0.25%+1.96%-0.36%-1.48%
'26/10/0126.84-0.15-0.56%-0.07%48353.49+413.36+0.86%+2.84%-1.42%-2.91%
'26/09/3026.99+0.07+0.26%+0.19%47940.13+308.17+0.65%+3.51%-0.39%-3.32%
'26/09/2926.92-0.62-2.25%-2.07%47631.96-392.64-0.82%+2.66%-1.43%-4.73%
'26/09/2427.54-0.43-1.54%-3.58%48024.6-132.69-0.28%+2.38%-1.26%-5.95%
'26/09/2327.97+0.08+0.29%-3.3%48157.29+357.12+0.75%+3.14%-0.46%-6.44%
'26/09/2227.89-0.04-0.14%-3.44%47800.17+81.33+0.17%+3.32%-0.31%-6.75%
'26/09/2127.93-0.06-0.21%-3.64%47718.84+538.09+1.14%+4.5%-1.35%-8.14%
'26/09/1827.99+0.19+0.68%-2.99%47180.75+892.75+1.93%+6.51%-1.25%-9.5%
'26/09/1727.8+0.13+0.47%-2.53%46288+439.1+0.96%+7.53%-0.49%-10.1%
'26/09/1627.67+0.06+0.22%-2.32%45848.9+337.41+0.74%+8.33%-0.52%-10.6%
'26/09/1527.61+0.05+0.18%-2.14%45511.49-351.03-0.77%+7.5%+0.95%-9.64%
'26/09/1427.56+0.04+0.15%-2%45862.52-322.33-0.7%+6.75%+0.85%-8.75%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.52-0.19-0.69%-2.67%46184.85-755.64-1.61%+5.03%+0.92%-7.7%
'26/09/1027.71-0.15-0.54%-3.19%46940.49-242.87-0.51%+4.49%-0.03%-7.68%
'26/09/0927.86-0.02-0.07%-3.26%47183.36+77.58+0.16%+4.66%-0.23%-7.93%
'26/09/0827.88-0.06-0.21%-3.47%47105.78-220.49-0.47%+4.17%+0.26%-7.65%
'26/09/0727.94-0.15-0.53%-3.99%47326.27+775.14+1.67%+5.91%-2.2%-9.9%
'26/09/0428.09+0.02+0.07%-3.92%46551.13+693.47+1.51%+7.51%-1.44%-11.4%
'26/09/0328.07+0.15+0.54%-3.4%45857.66-307.06-0.67%+6.8%+1.21%-10.2%
'26/09/0227.92+0.05+0.18%-3.23%46164.72-784-1.67%+5.01%+1.85%-8.24%
'26/09/0127.87-0.29-1.03%-4.23%46948.72+820.25+1.78%+6.88%-2.81%-11.1%
'26/08/3128.16+0.04+0.14%-4.09%46128.47-202.98-0.44%+6.41%+0.58%-10.5%
'26/08/2828.12-0.25-0.88%-4.93%46331.45+356.23+0.77%+7.24%-1.65%-12.2%
'26/08/2728.37-0.04-0.14%-5.07%45975.22+142.6+0.31%+7.57%-0.45%-12.6%
'26/08/2628.41+0.2+0.71%-4.4%45832.62+663.16+1.47%+9.15%-0.76%-13.5%
'26/08/2528.21+0.1+0.36%-4.06%45169.46+407.14+0.91%+10.1%-0.55%-14.2%
'26/08/2428.11-0.02-0.07%-4.12%44762.32-461.97-1.02%+9.02%+0.95%-13.1%
'26/08/2128.13-0.28-0.99%-5.07%45224.29+290.55+0.65%+9.72%-1.64%-14.8%
'26/08/2028.41+0.42+1.5%-3.64%44933.74+214.39+0.48%+10.2%+1.02%-13.9%
'26/08/1927.99+0.22+0.79%-2.88%44719.35-589.33-1.3%+8.81%+2.09%-11.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.77-0.31-1.1%-3.95%45308.68-548.59-1.2%+7.51%+0.1%-11.5%
'26/08/1728.08-0.22-0.78%-4.7%45857.27+46.26+0.1%+7.62%-0.88%-12.3%
'26/08/1428.3-0.09-0.32%-5%45811.01-210.47-0.46%+7.13%+0.14%-12.1%
'26/08/1328.39-0.03-0.11%-5.1%46021.48+503.41+1.11%+8.31%-1.22%-13.4%
'26/08/1228.42+0.06+0.21%-4.9%45518.07+397.35+0.88%+9.27%-0.67%-14.2%
'26/08/1128.36-0.21-0.74%-5.6%45120.72+191.96+0.43%+9.73%-1.17%-15.3%
'26/08/1028.57+0.11+0.39%-5.24%44928.76+702.85+1.59%+11.5%-1.2%-16.7%
'26/08/0728.46-0.3-1.04%-6.22%44225.91-170.79-0.38%+11%-0.66%-17.3%
'26/08/0628.76+0.02+0.07%-6.16%44396.7-214.9-0.48%+10.5%+0.55%-16.7%
'26/08/0528.74+0.25+0.88%-5.34%44611.6+1250.94+2.88%+13.7%-2%-19%
'26/08/0428.49+0.01+0.04%-5.3%43360.66-25.75-0.06%+13.6%+0.1%-18.9%
'26/08/0328.48-0.24-0.84%-6.09%43386.41+266.66+0.62%+14.3%-1.46%-20.4%
'26/07/3128.72+0.15+0.53%-5.6%43119.75+3186.45+7.98%+23.5%-7.45%-29.1%
'26/07/3028.57-0.57-1.96%-7.45%39933.3-105.88-0.26%+23.1%-1.7%-30.6%
'26/07/2929.14+0.11+0.38%-7.1%40039.18-1564.18-3.76%+18.5%+4.14%-25.6%
'26/07/2829.03+0.04+0.14%-6.97%41603.36-2030.83-4.65%+13%+4.79%-20%
'26/07/2728.99+0.26+0.9%-6.13%43634.19-20.65-0.05%+12.9%+0.95%-19.1%
'26/07/2428.73-0.04-0.14%-6.26%43654.84-1195.97-2.67%+9.92%+2.53%-16.2%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.77-0.14-0.48%-6.71%44850.81+25.03+0.06%+9.99%-0.54%-16.7%
'26/07/2228.91-0.03-0.1%-6.81%44825.78+592.91+1.34%+11.5%-1.44%-18.3%
'26/07/2128.94-0.17-0.58%-7.35%44232.87+1783.17+4.2%+16.1%-4.78%-23.5%
'26/07/2029.11+0.04+0.14%-7.22%42449.7-221.57-0.52%+15.5%+0.66%-22.8%
'26/07/1729.07+0.14+0.48%-6.77%42671.27-2953.71-6.47%+8.06%+6.95%-14.8%
'26/07/1628.93+0.11+0.38%-6.42%45624.98-6.61-0.01%+8.04%+0.39%-14.5%
'26/07/1529.12+0.01+0.03%-6.32%45631.59+893.64+2%+10.2%-1.97%-16.5%
'26/07/1429.11-0.01-0.03%-6.35%44737.95-642.57-1.42%+8.64%+1.39%-15%
'26/07/1329.12-0.06-0.21%-6.55%45380.52+25.91+0.06%+8.7%-0.27%-15.2%
'26/07/0929.18+0.02+0.07%-6.48%45354.61-379.8-0.83%+7.8%+0.9%-14.3%
'26/07/0829.16-0.32-1.09%-7.5%45734.41+255.3+0.56%+8.41%-1.65%-15.9%
'26/07/0729.48-0.1-0.34%-7.81%45479.11-1077.28-2.31%+5.9%+1.97%-13.7%
'26/07/0629.58+0.1+0.34%-7.5%46556.39-224.23-0.48%+5.39%+0.82%-12.9%
'26/07/0329.48+0.1+0.34%-7.18%46780.62+36.46+0.08%+5.47%+0.26%-12.7%
'26/07/0229.38-0.12-0.41%-7.56%46744.16-274.83-0.58%+4.86%+0.17%-12.4%
'26/07/0129.5-0.41-1.37%-8.83%47018.99+893.08+1.94%+6.89%-3.31%-15.7%
'26/06/3029.9100%-8.83%46125.91+1126.01+2.5%+9.56%-2.5%-18.4%
'26/06/2929.91-0.01-0.03%-8.86%44999.9+428.14+0.96%+10.6%-0.99%-19.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.92+0.06+0.2%-8.67%44571.76-1683.5-3.64%+6.59%+3.84%-15.3%
'26/06/2529.86+0.46+1.56%-7.24%46255.26+211.66+0.46%+7.08%+1.1%-14.3%
'26/06/2429.4+0.12+0.41%-6.86%46043.6-1057.05-2.24%+4.67%+2.65%-11.5%
'26/06/2329.28-0.14-0.48%-7.31%47100.65-640.86-1.34%+3.27%+0.86%-10.6%
'26/06/2229.42-0.05-0.17%-7.47%47741.51+1276.31+2.75%+6.11%-2.92%-13.6%
'26/06/1829.47+0.24+0.82%-6.71%46465.2+587.81+1.28%+7.46%-0.46%-14.2%
'26/06/1729.23+0.18+0.62%-6.13%45877.39+68.2+0.15%+7.62%+0.47%-13.8%
'26/06/1629.05-0.17-0.58%-6.67%45809.19+412.2+0.91%+8.6%-1.49%-15.3%
'26/06/1529.22+0.05+0.17%-6.51%45396.99+1227.95+2.78%+11.6%-2.61%-18.1%
'26/06/1229.17+0.22+0.76%-5.8%44169.04+1019.58+2.36%+14.3%-1.6%-20.1%
'26/06/1128.95+0.05+0.17%-5.64%43149.46-76.08-0.18%+14.1%+0.35%-19.7%
'26/06/1028.9+0.14+0.49%-5.18%43225.54-1478.9-3.31%+10.3%+3.8%-15.5%
'26/06/0928.76-0.07-0.24%-5.41%44704.44+1201.66+2.76%+13.3%-3%-18.7%
'26/06/0828.83-0.12-0.41%-5.8%43502.78-1568.16-3.48%+9.39%+3.07%-15.2%
'26/06/0528.95+0.08+0.28%-5.54%45070.94-606.52-1.33%+7.93%+1.61%-13.5%
'26/06/0428.87-0.02-0.07%-5.61%45677.46-781.7-1.68%+6.12%+1.61%-11.7%
'26/06/0328.89-0.12-0.41%-6%46459.16+901.85+1.98%+8.22%-2.39%-14.2%
'26/06/0229.01+0.27+0.94%-5.11%45557.31+219.4+0.48%+8.74%+0.46%-13.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.74-0.15-0.52%-5.61%45337.91+604.97+1.35%+10.2%-1.87%-15.8%
'26/05/2928.89+0.35+1.23%-4.45%44732.94+1096.5+2.51%+13%-1.28%-17.4%
'26/05/2828.54-0.15-0.52%-4.95%43636.44-620.36-1.4%+11.4%+0.88%-16.3%
'26/05/2728.69+0.07+0.24%-4.72%44256.8+731.43+1.68%+13.3%-1.44%-18%
'26/05/2628.62+0.05+0.18%-4.55%43525.37-119.03-0.27%+13%+0.45%-17.5%
'26/05/2528.57+0.16+0.56%-4.01%43644.4+1376.43+3.26%+16.6%-2.7%-20.7%
'26/05/2228.41+0.14+0.5%-3.54%42267.97+899.76+2.18%+19.2%-1.68%-22.7%
'26/05/2128.27+0.12+0.43%-3.13%41368.21+1347.39+3.37%+23.2%-2.94%-26.3%
'26/05/2028.15-0.12-0.42%-3.54%40020.82-154.74-0.39%+22.7%-0.03%-26.3%
'26/05/1928.27+0.03+0.11%-3.43%40175.56-716.26-1.75%+20.6%+1.86%-24%
'26/05/1828.24-0.25-0.88%-4.28%40891.82-280.54-0.68%+19.7%-0.2%-24%
'26/05/1528.49-0.17-0.59%-4.85%41172.36-579.39-1.39%+18.1%+0.8%-22.9%
'26/05/1428.66-0.04-0.14%-4.98%41751.75+377.25+0.91%+19.2%-1.05%-24.1%
'26/05/1328.7-0.03-0.1%-5.08%41374.5-523.82-1.25%+17.7%+1.15%-22.8%
'26/05/1228.73-0.08-0.28%-5.35%41898.32+108.26+0.26%+18%-0.54%-23.3%
'26/05/1128.81-0.01-0.03%-5.38%41790.06+186.12+0.45%+18.5%-0.48%-23.9%
'26/05/0828.82-0.1-0.35%-5.71%41603.94-329.84-0.79%+17.6%+0.44%-23.3%
'26/05/0728.92-0.01-0.03%-5.74%41933.78+794.93+1.93%+19.8%-1.96%-25.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.93+0.15+0.52%-5.25%41138.85+369.56+0.91%+20.9%-0.39%-26.2%
'26/05/0528.78-0.24-0.83%-6.03%40769.29+64.15+0.16%+21.1%-0.99%-27.2%
'26/05/0429.02+0.1+0.35%-5.71%40705.14+1778.51+4.57%+26.7%-4.22%-32.4%
'26/04/3028.92-0.17-0.58%-6.26%38926.63-376.87-0.96%+25.4%+0.38%-31.7%
'26/04/2929.09+0.08+0.28%-6%39303.5-218.23-0.55%+24.7%+0.83%-30.7%
'26/04/2829.01+0.03+0.1%-5.9%39521.73-94.9-0.24%+24.4%+0.34%-30.3%
'26/04/2728.98-0.1-0.34%-6.22%39616.63+684.23+1.76%+26.6%-2.1%-32.9%
'26/04/2429.08+0.01+0.03%-6.19%38932.4+1218.25+3.23%+30.7%-3.2%-36.9%
'26/04/2329.07-0.08-0.27%-6.45%37714.15-164.32-0.43%+30.2%+0.16%-36.6%
'26/04/2229.15-0.1-0.34%-6.77%37878.47+273.36+0.73%+31.1%-1.07%-37.9%
'26/04/2129.25+0.1+0.34%-6.45%37605.11+646.31+1.75%+33.4%-1.41%-39.8%
'26/04/2029.15+0.12+0.41%-6.06%36958.8+154.46+0.42%+34%-0.01%-40%
'26/04/1729.3-0.17-0.58%-6.55%36804.34-327.68-0.88%+32.8%+0.3%-39.3%
'26/04/1629.47-0.2-0.67%-7.18%37132.02+409.88+1.12%+34.3%-1.79%-41.4%
'26/04/1529.67+0.07+0.24%-6.96%36722.14+426.02+1.17%+35.8%-0.93%-42.8%
'26/04/1429.6+0.1+0.34%-6.64%36296.12+838.83+2.37%+39%-2.03%-45.7%
'26/04/1329.5-0.13-0.44%-7.05%35457.29+39.46+0.11%+39.2%-0.55%-46.3%
'26/04/1029.63-0.09-0.3%-7.34%35417.83+556.67+1.6%+41.4%-1.9%-48.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.72-0.13-0.44%-7.74%34861.16+99.78+0.29%+41.8%-0.73%-49.6%
'26/04/0829.85+0.11+0.37%-7.4%34761.38+1531.56+4.61%+48.4%-4.24%-55.8%
'26/04/0729.74+0.15+0.51%-6.93%33229.82+657.39+2.02%+51.4%-1.51%-58.3%
'26/04/0229.59-0.24-0.8%-7.68%32572.43-602.39-1.82%+48.6%+1.02%-56.3%
'26/04/0129.83-0.11-0.37%-8.02%33174.82+1451.83+4.58%+55.4%-4.95%-63.4%
'26/03/3129.94+0.36+1.22%-6.9%31722.99-795.17-2.45%+51.6%+3.67%-58.5%
'26/03/3029.58+0.14+0.48%-6.45%32518.16-594.43-1.8%+48.9%+2.28%-55.3%
'26/03/2729.44-0.14-0.47%-6.9%33112.59-225.03-0.68%+47.9%+0.21%-54.8%
'26/03/2629.58-0.04-0.14%-7.02%33337.62-101.49-0.3%+47.4%+0.16%-54.5%
'26/03/2529.62+0.12+0.41%-6.64%33439.11+826.87+2.54%+51.2%-2.13%-57.8%
'26/03/2429.5+0.05+0.17%-6.49%32612.24-110.26-0.34%+50.7%+0.51%-57.2%
'26/03/2329.45-0.47-1.57%-7.95%32722.5-821.38-2.45%+47%+0.88%-54.9%
'26/03/2029.92+0.14+0.47%-7.52%33543.88-145.8-0.43%+46.3%+0.9%-53.9%
'26/03/1929.78-0.16-0.53%-8.02%33689.68-658.9-1.92%+43.5%+1.39%-51.6%
'26/03/1829.94+0.2+0.67%-7.4%34348.58+512.01+1.51%+45.7%-0.84%-53.1%
'26/03/1729.74-0.11-0.37%-7.74%33836.57+494.06+1.48%+47.9%-1.85%-55.6%
'26/03/1629.85+0.11+0.37%-7.4%33342.51-57.81-0.17%+47.6%+0.54%-55%
'26/03/1329.74+0.08+0.27%-7.15%33400.32-181.54-0.54%+46.8%+0.81%-54%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.66-0.38-1.26%-8.32%33581.86-532.33-1.56%+44.5%+0.3%-52.8%
'26/03/1130.04-0.32-1.05%-9.29%34114.19+1342.32+4.1%+50.4%-5.15%-59.7%
'26/03/1030.36+0.35+1.17%-8.23%32771.87+661.45+2.06%+53.5%-0.89%-61.8%
'26/03/0930.01-0.12-0.4%-8.6%32110.42-1489.12-4.43%+46.7%+4.03%-55.3%
'26/03/0630.13+0.04+0.13%-8.47%33599.54-73.4-0.22%+46.4%+0.35%-54.9%
'26/03/0530.09-0.3-0.99%-9.38%33672.94+844.06+2.57%+50.2%-3.56%-59.6%
'26/03/0430.39+0.09+0.3%-9.11%32828.88-1494.77-4.35%+43.6%+4.65%-52.7%
'26/03/0330.3-0.2-0.66%-9.7%34323.65-771.44-2.2%+40.5%+1.54%-50.2%
'26/03/0230.5+0.5+1.67%-8.2%35095.09-319.4-0.9%+39.2%+2.57%-47.4%
'26/02/2630-0.02-0.07%-8.26%35414.49+1.420%+39.2%-0.07%-47.5%
'26/02/2530.02-0.08-0.27%-8.5%35413.07+712.25+2.05%+42.1%-2.32%-50.6%
'26/02/2430.1+0.07+0.23%-8.29%34700.82+927.56+2.75%+46%-2.52%-54.3%
'26/02/2330.03+0.31+1.04%-7.34%33773.26+167.55+0.5%+46.7%+0.54%-54%
'26/02/1129.72+0.2+0.68%-6.71%33605.71+532.74+1.61%+49.1%-0.93%-55.8%
'26/02/1029.52+0.07+0.24%-6.49%33072.97+668.35+2.06%+52.1%-1.82%-58.6%
'26/02/0929.45-0.14-0.47%-6.93%32404.62+621.7+1.96%+55.1%-2.43%-62%
'26/02/0629.59+0.23+0.78%-6.2%31782.92-18.35-0.06%+55%+0.84%-61.2%
'26/02/0529.36+0.09+0.31%-5.91%31801.27-488.54-1.51%+52.7%+1.82%-58.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.27+0.07+0.24%-5.68%32289.81+94.45+0.29%+53.1%-0.05%-58.8%
'26/02/0329.2-0.32-1.08%-6.71%32195.36+571.33+1.81%+55.9%-2.89%-62.6%
'26/02/0229.52+0.38+1.3%-5.49%31624.03-439.72-1.37%+53.8%+2.67%-59.3%
'26/01/3029.14+0.1+0.34%-5.17%32063.75-472.52-1.45%+51.5%+1.79%-56.7%
'26/01/2929.04-0.09-0.31%-5.46%32536.27-267.55-0.82%+50.3%+0.51%-55.8%
'26/01/2829.13-0.35-1.19%-6.58%32803.82+485.9+1.5%+52.6%-2.69%-59.1%
'26/01/2729.48+0.05+0.17%-6.42%32317.92+253.4+0.79%+53.8%-0.62%-60.2%
'26/01/2629.43-0.07-0.24%-6.64%32064.52+103.01+0.32%+54.3%-0.56%-60.9%
'26/01/2329.5+0.05+0.17%-6.49%31961.51+215.43+0.68%+55.3%-0.51%-61.8%
'26/01/2229.45+0.17+0.58%-5.94%31746.08+499.71+1.6%+57.8%-1.02%-63.7%
'26/01/2129.28-0.09-0.31%-6.23%31246.37-513.62-1.62%+55.2%+1.31%-61.5%
'26/01/2029.37+0.06+0.2%-6.04%31759.99+120.7+0.38%+55.8%-0.18%-61.9%
'26/01/1929.58-0.35-1.17%-7.08%31639.29+230.59+0.73%+57%-1.9%-64.1%
'26/01/1629.93-0.04-0.13%-7.21%31408.7+598.12+1.94%+60%-2.07%-67.2%
'26/01/1529.97+0.15+0.5%-6.74%30810.58-131.2-0.42%+59.3%+0.92%-66.1%
'26/01/1429.82-0.02-0.07%-6.8%30941.78+234.56+0.76%+60.6%-0.83%-67.4%
'26/01/1329.84+0.07+0.24%-6.58%30707.22+139.93+0.46%+61.3%-0.22%-67.9%
'26/01/1229.77-0.03-0.1%-6.68%30567.29+278.33+0.92%+62.8%-1.02%-69.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.8-0.03-0.1%-6.77%30288.96-71.59-0.24%+62.4%+0.14%-69.2%
'26/01/0829.83+0.28+0.95%-5.89%30360.55-74.92-0.25%+62%+1.2%-67.9%
'26/01/0729.55+0.11+0.37%-5.54%30435.47-140.83-0.46%+61.2%+0.83%-66.8%
'26/01/0629.44+0.03+0.1%-5.44%30576.3+471.26+1.57%+63.8%-1.47%-69.2%
'26/01/0529.41-0.03-0.1%-5.54%30105.04+755.23+2.57%+68%-2.67%-73.5%
'26/01/0229.44-0.19-0.64%-6.14%29349.81+386.21+1.33%+70.2%-1.97%-76.4%
'25/12/3129.63+0.02+0.07%-6.08%28963.6+256.47+0.89%+71.7%-0.82%-77.8%
'25/12/3029.61-0.02-0.07%-6.14%28707.13-103.76-0.36%+71.1%+0.29%-77.3%
'25/12/2929.63-0.02-0.07%-6.21%28810.89+254.87+0.89%+72.6%-0.96%-78.9%
'25/12/2629.65+0.03+0.1%-6.11%28556.02+184.04+0.65%+73.8%-0.55%-79.9%
'25/12/2429.62-0.05-0.17%-6.27%28371.98+61.51+0.22%+74.1%-0.39%-80.4%
'25/12/2329.67+0.05+0.17%-6.11%28310.47+160.83+0.57%+75.1%-0.4%-81.3%
'25/12/2229.62-0.08-0.27%-6.36%28149.64+453.29+1.64%+78%-1.91%-84.4%
'25/12/1929.7-0.01-0.03%-6.4%27696.35+227.82+0.83%+79.5%-0.86%-85.9%
'25/12/1829.71+0.08+0.27%-6.14%27468.53-56.64-0.21%+79.1%+0.48%-85.3%
'25/12/1729.63+0.11+0.37%-5.79%27525.17-11.49-0.04%+79%+0.41%-84.8%
'25/12/1629.52+0.19+0.65%-5.18%27536.66-330.28-1.19%+76.9%+1.84%-82.1%
'25/12/1529.33-0.08-0.27%-5.44%27866.94-331.08-1.17%+74.8%+0.9%-80.3%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.41-0.2-0.68%-6.08%28198.02+173.27+0.62%+75.9%-1.3%-82%
'25/12/1129.61+0.16+0.54%-5.57%28024.75-375.98-1.32%+73.6%+1.86%-79.2%
'25/12/1029.45+0.1+0.34%-5.25%28400.73+218.13+0.77%+74.9%-0.43%-80.2%
'25/12/0929.35-0.03-0.1%-5.34%28182.6-121.18-0.43%+74.2%+0.33%-79.5%
'25/12/0829.38-0.38-1.28%-6.55%28303.78+322.89+1.15%+76.2%-2.43%-82.8%
'25/12/0529.76-0.04-0.13%-6.68%27980.89+185.18+0.67%+77.4%-0.8%-84.1%
'25/12/0429.8-0.07-0.23%-6.9%27795.71+2.67+0.01%+77.4%-0.24%-84.3%
'25/12/0329.87-0.11-0.37%-7.24%27793.04+228.77+0.83%+78.9%-1.2%-86.1%
'25/12/0229.98-0.17-0.56%-7.76%27564.27+221.74+0.81%+80.3%-1.37%-88.1%
'25/12/0130.15-0.08-0.26%-8.01%27342.53-283.95-1.03%+78.5%+0.77%-86.5%
'25/11/2830.23-0.02-0.07%-8.07%27626.48+71.95+0.26%+78.9%-0.33%-87%
'25/11/2730.25+0.07+0.23%-7.85%27554.53+144.99+0.53%+79.9%-0.3%-87.7%
'25/11/2630.18-0.02-0.07%-7.91%27409.54+497.37+1.85%+83.2%-1.92%-91.1%
'25/11/2530.2+0.18+0.6%-7.36%26912.17+407.93+1.54%+86%-0.94%-93.4%
'25/11/2430.02+0.19+0.64%-6.77%26504.24+69.3+0.26%+86.5%+0.38%-93.3%
'25/11/2129.83+0.24+0.81%-6.02%26434.94-991.42-3.61%+79.8%+4.42%-85.8%
'25/11/2029.59-0.05-0.17%-6.17%27426.36+846.24+3.18%+85.5%-3.35%-91.7%
'25/11/1929.64-0.07-0.24%-6.4%26580.12-176-0.66%+84.3%+0.42%-90.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.71+0.25+0.85%-5.6%26756.12-691.19-2.52%+79.6%+3.37%-85.2%
'25/11/1729.46-0.21-0.71%-6.27%27447.31+49.81+0.18%+80%-0.89%-86.2%
'25/11/1429.67-0.16-0.54%-6.77%27397.5-506.06-1.81%+76.7%+1.27%-83.5%
'25/11/1329.83+0.1+0.34%-6.46%27903.56-43.53-0.16%+76.4%+0.5%-82.9%
'25/11/1229.73+0.2+0.68%-5.82%27947.09+162.14+0.58%+77.4%+0.1%-83.3%
'25/11/1129.53+0.14+0.48%-5.38%27784.95-84.56-0.3%+76.9%+0.78%-82.3%
'25/11/1029.39-0.2-0.68%-6.02%27869.51+218.1+0.79%+78.3%-1.47%-84.3%
'25/11/0729.59+0.19+0.65%-5.41%27651.41-248.04-0.89%+76.7%+1.54%-82.1%
'25/11/0629.4-0.32-1.08%-6.43%27899.45+182.39+0.66%+77.9%-1.74%-84.3%
'25/11/0529.72+0.14+0.47%-5.98%27717.06-399.5-1.42%+75.3%+1.89%-81.3%
'25/11/0429.58+0.06+0.2%-5.79%28116.56-218.03-0.77%+74%+0.97%-79.8%
'25/11/0329.52-0.03-0.1%-5.89%28334.59+101.24+0.36%+74.6%-0.46%-80.5%
'25/10/3129.55-0.13-0.44%-6.3%28233.35-54.18-0.19%+74.3%-0.25%-80.6%
'25/10/3029.68-0.21-0.7%-6.96%28287.53-7.21-0.03%+74.2%-0.67%-81.2%
'25/10/2929.8900%-6.96%28294.74+345.63+1.24%+76.4%-1.24%-83.4%
'25/10/2829.89+0.19+0.64%-6.36%27949.11-44.52-0.16%+76.1%+0.8%-82.5%
'25/10/2729.7-0.44-1.46%-7.73%27993.63+461.37+1.68%+79.1%-3.14%-86.8%
'25/10/2330.14+0.09+0.3%-7.45%27532.26-116.65-0.42%+78.3%+0.72%-85.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.05+0.2+0.67%-6.83%27648.91-103.5-0.37%+77.6%+1.04%-84.5%
'25/10/2129.85+0.3+1.02%-5.89%27752.41+63.78+0.23%+78.1%+0.79%-83.9%
'25/10/2029.55-0.35-1.17%-6.99%27688.63+386.26+1.41%+80.6%-2.58%-87.6%
'25/10/1730.18+0.33+1.11%-5.9%27302.37-345.5-1.25%+78.3%+2.36%-84.2%
'25/10/1629.85+0.03+0.1%-5.8%27647.87+372.16+1.36%+80.8%-1.26%-86.6%
'25/10/1529.82-0.05-0.17%-5.96%27275.71+482.56+1.8%+84%-1.97%-90%
'25/10/1429.87+0.19+0.64%-5.36%26793.15-130.27-0.48%+83.1%+1.12%-88.5%
'25/10/1329.68+0.45+1.54%-3.9%26923.42-378.5-1.39%+80.6%+2.93%-84.5%