≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / K線比較(日)

00695B 富邦美債7-10年

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1434.08+0.06+0.18%0.47%33.9934.1533.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
278950.3萬1961.42張/筆34.1434.16 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6942,364萬2722.55張/筆34.03+0.25 (+0.74%)

連續漲跌: 連5漲  ( +0.64元 / +1.91%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.14+0.06+0.18%+0.18%48625.83+284.52+0.59%+0.59%-0.41%-0.41%
'26/10/1334.08+0.25+0.74%+0.92%48341.31-960.65-1.95%-1.37%+2.69%+2.29%
'26/10/1233.83+0.17+0.51%+1.43%49301.96-11.48-0.02%-1.39%+0.53%+2.82%
'26/10/0833.66+0.1+0.3%+1.73%49313.44-492.93-0.99%-2.37%+1.29%+4.1%
'26/10/0733.56+0.06+0.18%+1.91%49806.37-16.18-0.03%-2.4%+0.21%+4.31%
'26/10/0633.5-0.13-0.39%+1.52%49822.55+110.51+0.22%-2.19%-0.61%+3.7%
'26/10/0533.63-0.16-0.47%+1.04%49712.04+1236.3+2.55%+0.31%-3.02%+0.73%
'26/10/0233.79+0.1+0.3%+1.34%48475.74+122.25+0.25%+0.56%+0.05%+0.77%
'26/10/0133.69-0.01-0.03%+1.31%48353.49+413.36+0.86%+1.43%-0.89%-0.12%
'26/09/3033.7+0.07+0.21%+1.52%47940.13+308.17+0.65%+2.09%-0.44%-0.57%
'26/09/2933.63-0.31-0.91%+0.59%47631.96-392.64-0.82%+1.25%-0.09%-0.66%
'26/09/2433.94-0.24-0.7%-0.12%48024.6-132.69-0.28%+0.97%-0.42%-1.09%
'26/09/2334.18+0.08+0.23%+0.12%48157.29+357.12+0.75%+1.73%-0.52%-1.61%
'26/09/2234.1-0.06-0.18%-0.06%47800.17+81.33+0.17%+1.9%-0.35%-1.96%
'26/09/2134.16-0.09-0.26%-0.32%47718.84+538.09+1.14%+3.06%-1.4%-3.38%
'26/09/1834.25+0.02+0.06%-0.26%47180.75+892.75+1.93%+5.05%-1.87%-5.31%
'26/09/1734.23+0.09+0.26%0%46288+439.1+0.96%+6.06%-0.7%-6.06%
'26/09/1634.14+0.01+0.03%+0.03%45848.9+337.41+0.74%+6.84%-0.71%-6.81%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.13+0.03+0.09%+0.12%45511.49-351.03-0.77%+6.03%+0.86%-5.91%
'26/09/1434.1+0.04+0.12%+0.23%45862.52-322.33-0.7%+5.29%+0.82%-5.05%
'26/09/1134.06-0.12-0.35%-0.12%46184.85-755.64-1.61%+3.59%+1.26%-3.71%
'26/09/1034.18-0.07-0.2%-0.32%46940.49-242.87-0.51%+3.06%+0.31%-3.38%
'26/09/0934.25-0.06-0.17%-0.5%47183.36+77.58+0.16%+3.23%-0.33%-3.72%
'26/09/0834.31-0.1-0.29%-0.78%47105.78-220.49-0.47%+2.75%+0.18%-3.53%
'26/09/0734.41-0.21-0.61%-1.39%47326.27+775.14+1.67%+4.46%-2.28%-5.84%
'26/09/0434.62+0.04+0.12%-1.27%46551.13+693.47+1.51%+6.04%-1.39%-7.31%
'26/09/0334.58+0.06+0.17%-1.1%45857.66-307.06-0.67%+5.33%+0.84%-6.43%
'26/09/0234.52+0.04+0.12%-0.99%46164.72-784-1.67%+3.57%+1.79%-4.56%
'26/09/0134.48-0.2-0.58%-1.56%46948.72+820.25+1.78%+5.41%-2.36%-6.97%
'26/08/3134.68+0.01+0.03%-1.53%46128.47-202.98-0.44%+4.95%+0.47%-6.48%
'26/08/2834.67-0.18-0.52%-2.04%46331.45+356.23+0.77%+5.77%-1.29%-7.8%
'26/08/2734.85-0.17-0.49%-2.51%45975.22+142.6+0.31%+6.09%-0.8%-8.61%
'26/08/2635.02+0.14+0.4%-2.12%45832.62+663.16+1.47%+7.65%-1.07%-9.77%
'26/08/2534.88+0.06+0.17%-1.95%45169.46+407.14+0.91%+8.63%-0.74%-10.6%
'26/08/2434.82-0.09-0.26%-2.21%44762.32-461.97-1.02%+7.52%+0.76%-9.73%
'26/08/2134.91-0.14-0.4%-2.6%45224.29+290.55+0.65%+8.22%-1.05%-10.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.05+0.13+0.37%-2.23%44933.74+214.39+0.48%+8.74%-0.11%-11%
'26/08/1934.92+0.09+0.26%-1.98%44719.35-589.33-1.3%+7.32%+1.56%-9.3%
'26/08/1834.83-0.27-0.77%-2.74%45308.68-548.59-1.2%+6.04%+0.43%-8.77%
'26/08/1735.1-0.06-0.17%-2.9%45857.27+46.26+0.1%+6.14%-0.27%-9.05%
'26/08/1435.16-0.07-0.2%-3.09%45811.01-210.47-0.46%+5.66%+0.26%-8.75%
'26/08/1335.23-0.02-0.06%-3.15%46021.48+503.41+1.11%+6.83%-1.17%-9.98%
'26/08/1235.25+0.06+0.17%-2.98%45518.07+397.35+0.88%+7.77%-0.71%-10.8%
'26/08/1135.19-0.13-0.37%-3.34%45120.72+191.96+0.43%+8.23%-0.8%-11.6%
'26/08/1035.32+0.09+0.26%-3.09%44928.76+702.85+1.59%+9.95%-1.33%-13%
'26/08/0735.23-0.17-0.48%-3.56%44225.91-170.79-0.38%+9.53%-0.1%-13.1%
'26/08/0635.4-0.01-0.03%-3.59%44396.7-214.9-0.48%+9%+0.45%-12.6%
'26/08/0535.41+0.05+0.14%-3.45%44611.6+1250.94+2.88%+12.1%-2.74%-15.6%
'26/08/0435.36+0.04+0.11%-3.34%43360.66-25.75-0.06%+12.1%+0.17%-15.4%
'26/08/0335.32-0.18-0.51%-3.83%43386.41+266.66+0.62%+12.8%-1.13%-16.6%
'26/07/3135.5+0.13+0.37%-3.48%43119.75+3186.45+7.98%+21.8%-7.61%-25.2%
'26/07/3035.37-0.14-0.39%-3.86%39933.3-105.88-0.26%+21.4%-0.13%-25.3%
'26/07/2935.51+0.06+0.17%-3.7%40039.18-1564.18-3.76%+16.9%+3.93%-20.6%
'26/07/2835.45+0.03+0.08%-3.61%41603.36-2030.83-4.65%+11.4%+4.73%-15.1%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.42+0.17+0.48%-3.15%43634.19-20.65-0.05%+11.4%+0.53%-14.5%
'26/07/2435.25+0.01+0.03%-3.12%43654.84-1195.97-2.67%+8.42%+2.7%-11.5%
'26/07/2335.24-0.26-0.73%-3.83%44850.81+25.03+0.06%+8.48%-0.79%-12.3%
'26/07/2235.5-0.04-0.11%-3.94%44825.78+592.91+1.34%+9.93%-1.45%-13.9%
'26/07/2135.54-0.06-0.17%-4.1%44232.87+1783.17+4.2%+14.5%-4.37%-18.7%
'26/07/2035.6+0.01+0.03%-4.07%42449.7-221.57-0.52%+14%+0.55%-18%
'26/07/1735.59+0.22+0.62%-3.48%42671.27-2953.71-6.47%+6.58%+7.09%-10.1%
'26/07/1635.37+0.1+0.28%-3.2%45624.98-6.61-0.01%+6.56%+0.29%-9.77%
'26/07/1535.61+0.1+0.28%-2.9%45631.59+893.64+2%+8.69%-1.72%-11.6%
'26/07/1435.51+0.03+0.08%-2.82%44737.95-642.57-1.42%+7.15%+1.5%-9.97%
'26/07/1335.48-0.07-0.2%-3.01%45380.52+25.91+0.06%+7.21%-0.26%-10.2%
'26/07/0935.5500%-3.01%45354.61-379.8-0.83%+6.32%+0.83%-9.33%
'26/07/0835.55-0.2-0.56%-3.55%45734.41+255.3+0.56%+6.92%-1.12%-10.5%
'26/07/0735.75+0.02+0.06%-3.5%45479.11-1077.28-2.31%+4.45%+2.37%-7.94%
'26/07/0635.73+0.13+0.37%-3.15%46556.39-224.23-0.48%+3.94%+0.85%-7.09%
'26/07/0335.6+0.16+0.45%-2.71%46780.62+36.46+0.08%+4.03%+0.37%-6.73%
'26/07/0235.44-0.04-0.11%-2.82%46744.16-274.83-0.58%+3.42%+0.47%-6.24%
'26/07/0135.48-0.25-0.7%-3.5%47018.99+893.08+1.94%+5.42%-2.64%-8.92%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.73+0.03+0.08%-3.42%46125.91+1126.01+2.5%+8.06%-2.42%-11.5%
'26/06/2935.7+0.02+0.06%-3.36%44999.9+428.14+0.96%+9.1%-0.9%-12.5%
'26/06/2635.68+0.1+0.28%-3.09%44571.76-1683.5-3.64%+5.12%+3.92%-8.22%
'26/06/2535.58+0.34+0.96%-2.16%46255.26+211.66+0.46%+5.61%+0.5%-7.76%
'26/06/2435.24+0.13+0.37%-1.79%46043.6-1057.05-2.24%+3.24%+2.61%-5.03%
'26/06/2335.11-0.04-0.11%-1.91%47100.65-640.86-1.34%+1.85%+1.23%-3.76%
'26/06/2235.15+0.03+0.09%-1.82%47741.51+1276.31+2.75%+4.65%-2.66%-6.47%
'26/06/1835.12-0.04-0.11%-1.93%46465.2+587.81+1.28%+5.99%-1.39%-7.92%
'26/06/1735.16+0.07+0.2%-1.74%45877.39+68.2+0.15%+6.15%+0.05%-7.89%
'26/06/1635.09-0.02-0.06%-1.79%45809.19+412.2+0.91%+7.11%-0.97%-8.91%
'26/06/1535.11-0.06-0.17%-1.96%45396.99+1227.95+2.78%+10.1%-2.95%-12.1%
'26/06/1235.17+0.13+0.37%-1.6%44169.04+1019.58+2.36%+12.7%-1.99%-14.3%
'26/06/1135.04+0.08+0.23%-1.37%43149.46-76.08-0.18%+12.5%+0.41%-13.9%
'26/06/1034.96+0.12+0.34%-1.03%43225.54-1478.9-3.31%+8.77%+3.65%-9.81%
'26/06/0934.84-0.04-0.11%-1.15%44704.44+1201.66+2.76%+11.8%-2.87%-12.9%
'26/06/0834.88-0.11-0.31%-1.46%43502.78-1568.16-3.48%+7.89%+3.17%-9.34%
'26/06/0534.99+0.07+0.2%-1.26%45070.94-606.52-1.33%+6.45%+1.53%-7.71%
'26/06/0434.92+0.01+0.03%-1.23%45677.46-781.7-1.68%+4.66%+1.71%-5.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.91-0.16-0.46%-1.68%46459.16+901.85+1.98%+6.74%-2.44%-8.42%
'26/06/0235.07+0.18+0.52%-1.18%45557.31+219.4+0.48%+7.25%+0.04%-8.43%
'26/06/0134.89-0.08-0.23%-1.4%45337.91+604.97+1.35%+8.7%-1.58%-10.1%
'26/05/2934.97+0.19+0.55%-0.86%44732.94+1096.5+2.51%+11.4%-1.96%-12.3%
'26/05/2834.78-0.07-0.2%-1.06%43636.44-620.36-1.4%+9.87%+1.2%-10.9%
'26/05/2734.85+0.01+0.03%-1.03%44256.8+731.43+1.68%+11.7%-1.65%-12.8%
'26/05/2634.8400%-1.03%43525.37-119.03-0.27%+11.4%+0.27%-12.4%
'26/05/2534.84+0.03+0.09%-0.95%43644.4+1376.43+3.26%+15%-3.17%-16%
'26/05/2234.81+0.01+0.03%-0.92%42267.97+899.76+2.18%+17.5%-2.15%-18.5%
'26/05/2134.8+0.05+0.14%-0.78%41368.21+1347.39+3.37%+21.5%-3.23%-22.3%
'26/05/2034.75-0.09-0.26%-1.03%40020.82-154.74-0.39%+21%+0.13%-22.1%
'26/05/1934.84+0.08+0.23%-0.81%40175.56-716.26-1.75%+18.9%+1.98%-19.7%
'26/05/1834.76-0.11-0.32%-1.12%40891.82-280.54-0.68%+18.1%+0.36%-19.2%
'26/05/1534.87-0.13-0.37%-1.49%41172.36-579.39-1.39%+16.5%+1.02%-17.9%
'26/05/1435-0.03-0.09%-1.57%41751.75+377.25+0.91%+17.5%-1%-19.1%
'26/05/1335.03+0.03+0.09%-1.49%41374.5-523.82-1.25%+16.1%+1.34%-17.5%
'26/05/1235+0.02+0.06%-1.43%41898.32+108.26+0.26%+16.4%-0.2%-17.8%
'26/05/1134.98-0.04-0.11%-1.54%41790.06+186.12+0.45%+16.9%-0.56%-18.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.02-0.04-0.11%-1.65%41603.94-329.84-0.79%+16%+0.68%-17.6%
'26/05/0735.06-0.05-0.14%-1.79%41933.78+794.93+1.93%+18.2%-2.07%-20%
'26/05/0635.11+0.02+0.06%-1.74%41138.85+369.56+0.91%+19.3%-0.85%-21%
'26/05/0535.09-0.19-0.54%-2.27%40769.29+64.15+0.16%+19.5%-0.7%-21.7%
'26/05/0435.28+0.08+0.23%-2.05%40705.14+1778.51+4.57%+24.9%-4.34%-27%
'26/04/3035.2-0.06-0.17%-2.21%38926.63-376.87-0.96%+23.7%+0.79%-25.9%
'26/04/2935.2600%-2.21%39303.5-218.23-0.55%+23%+0.55%-25.2%
'26/04/2835.26+0.1+0.28%-1.93%39521.73-94.9-0.24%+22.7%+0.52%-24.7%
'26/04/2735.16-0.06-0.17%-2.1%39616.63+684.23+1.76%+24.9%-1.93%-27%
'26/04/2435.22-0.04-0.11%-2.21%38932.4+1218.25+3.23%+28.9%-3.34%-31.1%
'26/04/2335.26-0.01-0.03%-2.24%37714.15-164.32-0.43%+28.4%+0.4%-30.6%
'26/04/2235.27-0.08-0.23%-2.46%37878.47+273.36+0.73%+29.3%-0.96%-31.8%
'26/04/2135.35-0.01-0.03%-2.49%37605.11+646.31+1.75%+31.6%-1.78%-34.1%
'26/04/2035.36+0.08+0.23%-2.27%36958.8+154.46+0.42%+32.1%-0.19%-34.4%
'26/04/1735.54-0.08-0.22%-2.47%36804.34-327.68-0.88%+31%+0.66%-33.4%
'26/04/1635.62-0.11-0.31%-2.77%37132.02+409.88+1.12%+32.4%-1.43%-35.2%
'26/04/1535.73+0.02+0.06%-2.72%36722.14+426.02+1.17%+34%-1.11%-36.7%
'26/04/1435.71-0.01-0.03%-2.74%36296.12+838.83+2.37%+37.1%-2.4%-39.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335.72-0.09-0.25%-2.99%35457.29+39.46+0.11%+37.3%-0.36%-40.3%
'26/04/1035.81-0.05-0.14%-3.12%35417.83+556.67+1.6%+39.5%-1.74%-42.6%
'26/04/0935.86-0.05-0.14%-3.26%34861.16+99.78+0.29%+39.9%-0.43%-43.1%
'26/04/0835.91+0.02+0.06%-3.2%34761.38+1531.56+4.61%+46.3%-4.55%-49.5%
'26/04/0735.89+0.03+0.08%-3.12%33229.82+657.39+2.02%+49.3%-1.94%-52.4%
'26/04/0235.86-0.13-0.36%-3.47%32572.43-602.39-1.82%+46.6%+1.46%-50%
'26/04/0135.99-0.15-0.42%-3.87%33174.82+1451.83+4.58%+53.3%-5%-57.2%
'26/03/3136.14+0.38+1.06%-2.85%31722.99-795.17-2.45%+49.5%+3.51%-52.4%
'26/03/3035.76+0.18+0.51%-2.36%32518.16-594.43-1.8%+46.8%+2.31%-49.2%
'26/03/2735.58-0.2-0.56%-2.91%33112.59-225.03-0.68%+45.9%+0.12%-48.8%
'26/03/2635.78-0.01-0.03%-2.93%33337.62-101.49-0.3%+45.4%+0.27%-48.3%
'26/03/2535.79+0.01+0.03%-2.91%33439.11+826.87+2.54%+49.1%-2.51%-52%
'26/03/2435.78-0.02-0.06%-2.96%32612.24-110.26-0.34%+48.6%+0.28%-51.6%
'26/03/2335.8-0.22-0.61%-3.55%32722.5-821.38-2.45%+45%+1.84%-48.5%
'26/03/2036.0200%-3.55%33543.88-145.8-0.43%+44.3%+0.43%-47.9%
'26/03/1936.02-0.09-0.25%-3.79%33689.68-658.9-1.92%+41.6%+1.67%-45.4%
'26/03/1836.11+0.08+0.22%-3.58%34348.58+512.01+1.51%+43.7%-1.29%-47.3%
'26/03/1736.03-0.13-0.36%-3.93%33836.57+494.06+1.48%+45.8%-1.84%-49.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.16+0.14+0.39%-3.55%33342.51-57.81-0.17%+45.6%+0.56%-49.1%
'26/03/1336.02+0.06+0.17%-3.39%33400.32-181.54-0.54%+44.8%+0.71%-48.2%
'26/03/1235.96-0.08-0.22%-3.61%33581.86-532.33-1.56%+42.5%+1.34%-46.1%
'26/03/1136.04-0.15-0.41%-4.01%34114.19+1342.32+4.1%+48.4%-4.51%-52.4%
'26/03/1036.19+0.13+0.36%-3.66%32771.87+661.45+2.06%+51.4%-1.7%-55.1%
'26/03/0936.06+0.03+0.08%-3.58%32110.42-1489.12-4.43%+44.7%+4.51%-48.3%
'26/03/0636.03-0.02-0.06%-3.63%33599.54-73.4-0.22%+44.4%+0.16%-48%
'26/03/0536.05-0.22-0.61%-4.22%33672.94+844.06+2.57%+48.1%-3.18%-52.3%
'26/03/0436.27+0.16+0.44%-3.79%32828.88-1494.77-4.35%+41.7%+4.79%-45.5%
'26/03/0336.11-0.15-0.41%-4.19%34323.65-771.44-2.2%+38.6%+1.79%-42.7%
'26/03/0236.26+0.56+1.57%-2.69%35095.09-319.4-0.9%+37.3%+2.47%-40%
'26/02/2635.7-0.09-0.25%-2.93%35414.49+1.420%+37.3%-0.25%-40.2%
'26/02/2535.79-0.18-0.5%-3.42%35413.07+712.25+2.05%+40.1%-2.55%-43.5%
'26/02/2435.97+0.12+0.33%-3.1%34700.82+927.56+2.75%+44%-2.42%-47.1%
'26/02/2335.85+0.25+0.7%-2.42%33773.26+167.55+0.5%+44.7%+0.2%-47.1%
'26/02/1135.6-0.01-0.03%-2.44%33605.71+532.74+1.61%+47%-1.64%-49.5%
'26/02/1035.6100%-2.44%33072.97+668.35+2.06%+50.1%-2.06%-52.5%
'26/02/0935.61-0.14-0.39%-2.83%32404.62+621.7+1.96%+53%-2.35%-55.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.75+0.18+0.51%-2.33%31782.92-18.35-0.06%+52.9%+0.57%-55.2%
'26/02/0535.57+0.14+0.4%-1.95%31801.27-488.54-1.51%+50.6%+1.91%-52.5%
'26/02/0435.43+0.03+0.08%-1.86%32289.81+94.45+0.29%+51%-0.21%-52.9%
'26/02/0335.4-0.26-0.73%-2.58%32195.36+571.33+1.81%+53.8%-2.54%-56.3%
'26/02/0235.66+0.4+1.13%-1.47%31624.03-439.72-1.37%+51.7%+2.5%-53.1%
'26/01/3035.26+0.17+0.48%-1%32063.75-472.52-1.45%+49.5%+1.93%-50.4%
'26/01/2935.0900%-1%32536.27-267.55-0.82%+48.2%+0.82%-49.2%
'26/01/2835.09-0.23-0.65%-1.64%32803.82+485.9+1.5%+50.5%-2.15%-52.1%
'26/01/2735.32+0.03+0.09%-1.56%32317.92+253.4+0.79%+51.6%-0.7%-53.2%
'26/01/2635.29-0.13-0.37%-1.92%32064.52+103.01+0.32%+52.1%-0.69%-54.1%
'26/01/2335.42-0.09-0.25%-2.17%31961.51+215.43+0.68%+53.2%-0.93%-55.3%
'26/01/2235.51+0.09+0.25%-1.92%31746.08+499.71+1.6%+55.6%-1.35%-57.5%
'26/01/2135.42-0.06-0.17%-2.09%31246.37-513.62-1.62%+53.1%+1.45%-55.2%
'26/01/2035.48+0.12+0.34%-1.75%31759.99+120.7+0.38%+53.7%-0.04%-55.4%
'26/01/1935.62-0.2-0.56%-2.29%31639.29+230.59+0.73%+54.8%-1.29%-57.1%
'26/01/1635.82-0.13-0.36%-2.64%31408.7+598.12+1.94%+57.8%-2.3%-60.5%
'26/01/1535.9500%-2.64%30810.58-131.2-0.42%+57.2%+0.42%-59.8%
'26/01/1435.95+0.02+0.06%-2.59%30941.78+234.56+0.76%+58.4%-0.7%-60.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.93+0.01+0.03%-2.56%30707.22+139.93+0.46%+59.1%-0.43%-61.6%
'26/01/1235.92-0.05-0.14%-2.7%30567.29+278.33+0.92%+60.5%-1.06%-63.2%
'26/01/0935.97-0.03-0.08%-2.78%30288.96-71.59-0.24%+60.2%+0.16%-62.9%
'26/01/0836+0.21+0.59%-2.21%30360.55-74.92-0.25%+59.8%+0.84%-62%
'26/01/0735.79+0.05+0.14%-2.07%30435.47-140.83-0.46%+59%+0.6%-61.1%
'26/01/0635.74+0.1+0.28%-1.8%30576.3+471.26+1.57%+61.5%-1.29%-63.3%
'26/01/0535.64-0.01-0.03%-1.82%30105.04+755.23+2.57%+65.7%-2.6%-67.5%
'26/01/0235.65-0.1-0.28%-2.1%29349.81+386.21+1.33%+67.9%-1.61%-70%
'25/12/3135.75+0.03+0.08%-2.02%28963.6+256.47+0.89%+69.4%-0.81%-71.4%
'25/12/3035.72-0.03-0.08%-2.1%28707.13-103.76-0.36%+68.8%+0.28%-70.9%
'25/12/2935.75+0.02+0.06%-2.04%28810.89+254.87+0.89%+70.3%-0.83%-72.3%
'25/12/2635.73+0.06+0.17%-1.88%28556.02+184.04+0.65%+71.4%-0.48%-73.3%
'25/12/2435.67-0.1-0.28%-2.15%28371.98+61.51+0.22%+71.8%-0.5%-73.9%
'25/12/2335.77-0.07-0.2%-2.34%28310.47+160.83+0.57%+72.7%-0.77%-75.1%
'25/12/2235.84-0.02-0.06%-2.4%28149.64+453.29+1.64%+75.6%-1.7%-78%
'25/12/1935.86-0.01-0.03%-2.43%27696.35+227.82+0.83%+77%-0.86%-79.4%
'25/12/1835.87+0.04+0.11%-2.32%27468.53-56.64-0.21%+76.7%+0.32%-79%
'25/12/1735.83+0.12+0.34%-1.99%27525.17-11.49-0.04%+76.6%+0.38%-78.6%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.71+0.26+0.73%-1.27%27536.66-330.28-1.19%+74.5%+1.92%-75.8%
'25/12/1535.45+0.04+0.11%-1.16%27866.94-331.08-1.17%+72.4%+1.28%-73.6%
'25/12/1235.41-0.08-0.23%-1.38%28198.02+173.27+0.62%+73.5%-0.85%-74.9%
'25/12/1135.49+0.14+0.4%-0.99%28024.75-375.98-1.32%+71.2%+1.72%-72.2%
'25/12/1035.35+0.07+0.2%-0.79%28400.73+218.13+0.77%+72.5%-0.57%-73.3%
'25/12/0935.28-0.07-0.2%-0.99%28182.6-121.18-0.43%+71.8%+0.23%-72.8%
'25/12/0835.35-0.31-0.87%-1.85%28303.78+322.89+1.15%+73.8%-2.02%-75.6%
'25/12/0535.66-0.04-0.11%-1.96%27980.89+185.18+0.67%+74.9%-0.78%-76.9%
'25/12/0435.7-0.05-0.14%-2.1%27795.71+2.67+0.01%+75%-0.15%-77.1%
'25/12/0335.75-0.07-0.2%-2.29%27793.04+228.77+0.83%+76.4%-1.03%-78.7%
'25/12/0235.82-0.14-0.39%-2.67%27564.27+221.74+0.81%+77.8%-1.2%-80.5%
'25/12/0135.96+0.07+0.2%-2.48%27342.53-283.95-1.03%+76%+1.23%-78.5%
'25/11/2835.89-0.01-0.03%-2.51%27626.48+71.95+0.26%+76.5%-0.29%-79%
'25/11/2735.9+0.04+0.11%-2.4%27554.53+144.99+0.53%+77.4%-0.42%-79.8%
'25/11/2635.86-0.06-0.17%-2.56%27409.54+497.37+1.85%+80.7%-2.02%-83.2%
'25/11/2535.92+0.1+0.28%-2.29%26912.17+407.93+1.54%+83.5%-1.26%-85.8%
'25/11/2435.82+0.21+0.59%-1.71%26504.24+69.3+0.26%+83.9%+0.33%-85.7%
'25/11/2135.61+0.24+0.68%-1.05%26434.94-991.42-3.61%+77.3%+4.29%-78.3%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.37-0.02-0.06%-1.1%27426.36+846.24+3.18%+82.9%-3.24%-84%
'25/11/1935.39-0.01-0.03%-1.13%26580.12-176-0.66%+81.7%+0.63%-82.9%
'25/11/1835.4+0.23+0.65%-0.48%26756.12-691.19-2.52%+77.2%+3.17%-77.6%
'25/11/1735.17-0.12-0.34%-0.82%27447.31+49.81+0.18%+77.5%-0.52%-78.3%
'25/11/1435.29-0.03-0.08%-0.91%27397.5-506.06-1.81%+74.3%+1.73%-75.2%
'25/11/1335.32+0.11+0.31%-0.6%27903.56-43.53-0.16%+74%+0.47%-74.6%
'25/11/1235.21+0.12+0.34%-0.26%27947.09+162.14+0.58%+75%-0.24%-75.3%
'25/11/1135.09+0.06+0.17%-0.09%27784.95-84.56-0.3%+74.5%+0.47%-74.6%
'25/11/1035.03-0.07-0.2%-0.28%27869.51+218.1+0.79%+75.9%-0.99%-76.1%
'25/11/0735.1+0.16+0.46%+0.17%27651.41-248.04-0.89%+74.3%+1.35%-74.1%
'25/11/0634.94-0.19-0.54%-0.37%27899.45+182.39+0.66%+75.4%-1.2%-75.8%
'25/11/0535.13+0.14+0.4%+0.03%27717.06-399.5-1.42%+72.9%+1.82%-72.9%
'25/11/0434.99+0.12+0.34%+0.37%28116.56-218.03-0.77%+71.6%+1.11%-71.2%
'25/11/0334.87+0.08+0.23%+0.6%28334.59+101.24+0.36%+72.2%-0.13%-71.6%
'25/10/3134.79-0.04-0.11%+0.49%28233.35-54.18-0.19%+71.9%+0.08%-71.4%
'25/10/3034.83-0.02-0.06%+0.43%28287.53-7.21-0.03%+71.9%-0.03%-71.4%
'25/10/2934.85-0.06-0.17%+0.26%28294.74+345.63+1.24%+74%-1.41%-73.7%
'25/10/2834.91-0.07-0.2%+0.06%27949.11-44.52-0.16%+73.7%-0.04%-73.6%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.98-0.23-0.65%-0.6%27993.63+461.37+1.68%+76.6%-2.33%-77.2%
'25/10/2335.21+0.1+0.28%-0.31%27532.26-116.65-0.42%+75.9%+0.7%-76.2%
'25/10/2235.11+0.16+0.46%+0.14%27648.91-103.5-0.37%+75.2%+0.83%-75.1%
'25/10/2134.95+0.16+0.46%+0.6%27752.41+63.78+0.23%+75.6%+0.23%-75%
'25/10/2034.79-0.29-0.83%-0.23%27688.63+386.26+1.41%+78.1%-2.24%-78.3%
'25/10/1735.34+0.27+0.77%+0.54%27302.37-345.5-1.25%+75.9%+2.02%-75.3%
'25/10/1635.07+0.07+0.2%+0.74%27647.87+372.16+1.36%+78.3%-1.16%-77.5%