≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / K線比較(日)

00694B 富邦美債1-3年

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0941.81+0.28+0.67%0.72%41.8142.1141.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
201845.9萬345.91張/筆42.0742.14 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141590.1萬294.87張/筆41.8-0.02 (-0.05%)

連續漲跌: 首日上漲  ( +0.28元 / +0.67%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.09+0.28+0.67%+0.67%48341.31-960.65-1.95%-1.95%+2.62%+2.62%
'26/10/1241.81-0.02-0.05%+0.62%49301.96-11.48-0.02%-1.97%-0.03%+2.59%
'26/10/0841.83+0.11+0.26%+0.89%49313.44-492.93-0.99%-2.94%+1.25%+3.83%
'26/10/0741.72+0.07+0.17%+1.06%49806.37-16.18-0.03%-2.97%+0.2%+4.03%
'26/10/0641.65-0.01-0.02%+1.03%49822.55+110.51+0.22%-2.76%-0.24%+3.79%
'26/10/0541.66-0.18-0.43%+0.6%49712.04+1236.3+2.55%-0.28%-2.98%+0.87%
'26/10/0241.84+0.06+0.14%+0.74%48475.74+122.25+0.25%-0.03%-0.11%+0.77%
'26/10/0141.78+0.13+0.31%+1.06%48353.49+413.36+0.86%+0.84%-0.55%+0.22%
'26/09/3041.65+0.07+0.17%+1.23%47940.13+308.17+0.65%+1.49%-0.48%-0.26%
'26/09/2941.58-0.06-0.14%+1.08%47631.96-392.64-0.82%+0.66%+0.68%+0.42%
'26/09/2441.64+0.09+0.22%+1.3%48024.6-132.69-0.28%+0.38%+0.5%+0.92%
'26/09/2341.55+0.08+0.19%+1.5%48157.29+357.12+0.75%+1.13%-0.56%+0.36%
'26/09/2241.47-0.09-0.22%+1.28%47800.17+81.33+0.17%+1.3%-0.39%-0.03%
'26/09/2141.56-0.1-0.24%+1.03%47718.84+538.09+1.14%+2.46%-1.38%-1.43%
'26/09/1841.66-0.07-0.17%+0.86%47180.75+892.75+1.93%+4.44%-2.1%-3.57%
'26/09/1741.73+0.11+0.26%+1.13%46288+439.1+0.96%+5.44%-0.7%-4.31%
'26/09/1641.62-0.08-0.19%+0.94%45848.9+337.41+0.74%+6.22%-0.93%-5.28%
'26/09/1541.7+0.15+0.36%+1.3%45511.49-351.03-0.77%+5.4%+1.13%-4.11%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.55+0.07+0.17%+1.47%45862.52-322.33-0.7%+4.67%+0.87%-3.2%
'26/09/1141.48+0.08+0.19%+1.67%46184.85-755.64-1.61%+2.98%+1.8%-1.32%
'26/09/1041.4+0.03+0.07%+1.74%46940.49-242.87-0.51%+2.45%+0.58%-0.71%
'26/09/0941.37-0.06-0.14%+1.59%47183.36+77.58+0.16%+2.62%-0.3%-1.03%
'26/09/0841.43-0.13-0.31%+1.28%47105.78-220.49-0.47%+2.14%+0.16%-0.87%
'26/09/0741.56-0.17-0.41%+0.86%47326.27+775.14+1.67%+3.85%-2.08%-2.98%
'26/09/0441.73+0.02+0.05%+0.91%46551.13+693.47+1.51%+5.42%-1.46%-4.5%
'26/09/0341.71-0.01-0.02%+0.89%45857.66-307.06-0.67%+4.71%+0.65%-3.83%
'26/09/0241.72+0.14+0.34%+1.23%46164.72-784-1.67%+2.97%+2.01%-1.74%
'26/09/0141.58-0.05-0.12%+1.1%46948.72+820.25+1.78%+4.8%-1.9%-3.69%
'26/08/3141.63+0.02+0.05%+1.15%46128.47-202.98-0.44%+4.34%+0.49%-3.18%
'26/08/2841.61-0.15-0.36%+0.79%46331.45+356.23+0.77%+5.15%-1.13%-4.36%
'26/08/2741.76-0.19-0.45%+0.33%45975.22+142.6+0.31%+5.47%-0.76%-5.14%
'26/08/2641.9500%+0.33%45832.62+663.16+1.47%+7.02%-1.47%-6.69%
'26/08/2541.95+0.08+0.19%+0.53%45169.46+407.14+0.91%+8%-0.72%-7.47%
'26/08/2441.87-0.11-0.26%+0.26%44762.32-461.97-1.02%+6.89%+0.76%-6.63%
'26/08/2141.98-0.01-0.02%+0.24%45224.29+290.55+0.65%+7.58%-0.67%-7.35%
'26/08/2041.99+0.01+0.02%+0.26%44933.74+214.39+0.48%+8.1%-0.46%-7.84%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.98+0.06+0.14%+0.41%44719.35-589.33-1.3%+6.69%+1.44%-6.29%
'26/08/1841.92-0.07-0.17%+0.24%45308.68-548.59-1.2%+5.42%+1.03%-5.18%
'26/08/1741.99-0.14-0.33%-0.09%45857.27+46.26+0.1%+5.52%-0.43%-5.62%
'26/08/1442.13-0.17-0.4%-0.5%45811.01-210.47-0.46%+5.04%+0.06%-5.54%
'26/08/1342.3-0.04-0.09%-0.59%46021.48+503.41+1.11%+6.2%-1.2%-6.79%
'26/08/1242.34-0.02-0.05%-0.64%45518.07+397.35+0.88%+7.14%-0.93%-7.78%
'26/08/1142.36+0.02+0.05%-0.59%45120.72+191.96+0.43%+7.6%-0.38%-8.19%
'26/08/1042.34+0.05+0.12%-0.47%44928.76+702.85+1.59%+9.31%-1.47%-9.78%
'26/08/0742.29-0.05-0.12%-0.59%44225.91-170.79-0.38%+8.88%+0.26%-9.48%
'26/08/0642.3400%-0.59%44396.7-214.9-0.48%+8.36%+0.48%-8.95%
'26/08/0542.34-0.15-0.35%-0.94%44611.6+1250.94+2.88%+11.5%-3.23%-12.4%
'26/08/0442.49+0.06+0.14%-0.8%43360.66-25.75-0.06%+11.4%+0.2%-12.2%
'26/08/0342.43-0.11-0.26%-1.06%43386.41+266.66+0.62%+12.1%-0.88%-13.2%
'26/07/3142.54+0.04+0.09%-0.96%43119.75+3186.45+7.98%+21.1%-7.89%-22%
'26/07/3042.5+0.05+0.12%-0.85%39933.3-105.88-0.26%+20.7%+0.38%-21.6%
'26/07/2942.45+0.01+0.02%-0.82%40039.18-1564.18-3.76%+16.2%+3.78%-17%
'26/07/2842.44+0.02+0.05%-0.78%41603.36-2030.83-4.65%+10.8%+4.7%-11.6%
'26/07/2742.42+0.07+0.17%-0.61%43634.19-20.65-0.05%+10.7%+0.22%-11.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.35+0.08+0.19%-0.43%43654.84-1195.97-2.67%+7.78%+2.86%-8.21%
'26/07/2342.27-0.18-0.42%-0.85%44850.81+25.03+0.06%+7.84%-0.48%-8.69%
'26/07/2242.45+0.03+0.07%-0.78%44825.78+592.91+1.34%+9.29%-1.27%-10.1%
'26/07/2142.42-0.02-0.05%-0.82%44232.87+1783.17+4.2%+13.9%-4.25%-14.7%
'26/07/2042.44+0.07+0.17%-0.66%42449.7-221.57-0.52%+13.3%+0.69%-13.9%
'26/07/1742.37+0.19+0.45%-0.21%42671.27-2953.71-6.47%+5.95%+6.92%-6.17%
'26/07/1642.18+0.05+0.12%-0.09%45624.98-6.61-0.01%+5.94%+0.13%-6.03%
'26/07/1542.45+0.09+0.21%+0.12%45631.59+893.64+2%+8.05%-1.79%-7.94%
'26/07/1442.36+0.08+0.19%+0.31%44737.95-642.57-1.42%+6.52%+1.61%-6.22%
'26/07/1342.28-0.05-0.12%+0.19%45380.52+25.91+0.06%+6.59%-0.18%-6.4%
'26/07/0942.33+0.05+0.12%+0.31%45354.61-379.8-0.83%+5.7%+0.95%-5.39%
'26/07/0842.28-0.1-0.24%+0.07%45734.41+255.3+0.56%+6.29%-0.8%-6.22%
'26/07/0742.38+0.04+0.09%+0.17%45479.11-1077.28-2.31%+3.83%+2.4%-3.67%
'26/07/0642.34+0.15+0.36%+0.52%46556.39-224.23-0.48%+3.34%+0.84%-2.81%
'26/07/0342.19+0.16+0.38%+0.9%46780.62+36.46+0.08%+3.42%+0.3%-2.51%
'26/07/0242.03+0.01+0.02%+0.93%46744.16-274.83-0.58%+2.81%+0.6%-1.88%
'26/07/0142.02-0.03-0.07%+0.86%47018.99+893.08+1.94%+4.8%-2.01%-3.95%
'26/06/3042.05-0.02-0.05%+0.81%46125.91+1126.01+2.5%+7.43%-2.55%-6.62%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.07+0.05+0.12%+0.93%44999.9+428.14+0.96%+8.46%-0.84%-7.53%
'26/06/2642.02+0.03+0.07%+1%44571.76-1683.5-3.64%+4.51%+3.71%-3.51%
'26/06/2541.99+0.2+0.48%+1.48%46255.26+211.66+0.46%+4.99%+0.02%-3.51%
'26/06/2441.79+0.14+0.34%+1.82%46043.6-1057.05-2.24%+2.63%+2.58%-0.81%
'26/06/2341.65+0.01+0.02%+1.85%47100.65-640.86-1.34%+1.26%+1.36%+0.59%
'26/06/2241.64+0.07+0.17%+2.02%47741.51+1276.31+2.75%+4.04%-2.58%-2.02%
'26/06/1841.57-0.05-0.12%+1.9%46465.2+587.81+1.28%+5.37%-1.4%-3.47%
'26/06/1741.62-0.02-0.05%+1.85%45877.39+68.2+0.15%+5.53%-0.2%-3.68%
'26/06/1641.64+0.07+0.17%+2.02%45809.19+412.2+0.91%+6.49%-0.74%-4.47%
'26/06/1541.57-0.13-0.31%+1.7%45396.99+1227.95+2.78%+9.45%-3.09%-7.74%
'26/06/1241.7-0.03-0.07%+1.63%44169.04+1019.58+2.36%+12%-2.43%-10.4%
'26/06/1141.73+0.1+0.24%+1.87%43149.46-76.08-0.18%+11.8%+0.42%-9.96%
'26/06/1041.63+0.12+0.29%+2.17%43225.54-1478.9-3.31%+8.14%+3.6%-5.97%
'26/06/0941.51-0.06-0.14%+2.02%44704.44+1201.66+2.76%+11.1%-2.9%-9.1%
'26/06/0841.57+0.03+0.07%+2.09%43502.78-1568.16-3.48%+7.26%+3.55%-5.16%
'26/06/0541.54+0.09+0.22%+2.32%45070.94-606.52-1.33%+5.83%+1.55%-3.52%
'26/06/0441.45+0.06+0.14%+2.46%45677.46-781.7-1.68%+4.05%+1.82%-1.59%
'26/06/0341.39-0.1-0.24%+2.22%46459.16+901.85+1.98%+6.11%-2.22%-3.89%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.49+0.16+0.39%+2.61%45557.31+219.4+0.48%+6.62%-0.09%-4.01%
'26/06/0141.33-0.06-0.14%+2.46%45337.91+604.97+1.35%+8.07%-1.49%-5.6%
'26/05/2941.39+0.02+0.05%+2.51%44732.94+1096.5+2.51%+10.8%-2.46%-8.27%
'26/05/2841.3700%+2.51%43636.44-620.36-1.4%+9.23%+1.4%-6.72%
'26/05/2741.37-0.06-0.14%+2.37%44256.8+731.43+1.68%+11.1%-1.82%-8.7%
'26/05/2641.43+0.09+0.22%+2.59%43525.37-119.03-0.27%+10.8%+0.49%-8.17%
'26/05/2541.34-0.13-0.31%+2.27%43644.4+1376.43+3.26%+14.4%-3.57%-12.1%
'26/05/2241.47-0.05-0.12%+2.14%42267.97+899.76+2.18%+16.9%-2.3%-14.7%
'26/05/2141.52-0.12-0.29%+1.85%41368.21+1347.39+3.37%+20.8%-3.66%-18.9%
'26/05/2041.64+0.04+0.1%+1.95%40020.82-154.74-0.39%+20.3%+0.49%-18.4%
'26/05/1941.6-0.01-0.02%+1.92%40175.56-716.26-1.75%+18.2%+1.73%-16.3%
'26/05/1841.61+0.19+0.46%+2.39%40891.82-280.54-0.68%+17.4%+1.14%-15%
'26/05/1541.42-0.08-0.19%+2.19%41172.36-579.39-1.39%+15.8%+1.2%-13.6%
'26/05/1441.5+0.02+0.05%+2.24%41751.75+377.25+0.91%+16.8%-0.86%-14.6%
'26/05/1341.48+0.12+0.29%+2.54%41374.5-523.82-1.25%+15.4%+1.54%-12.8%
'26/05/1241.36+0.06+0.15%+2.69%41898.32+108.26+0.26%+15.7%-0.11%-13%
'26/05/1141.3-0.04-0.1%+2.59%41790.06+186.12+0.45%+16.2%-0.55%-13.6%
'26/05/0841.34+0.03+0.07%+2.66%41603.94-329.84-0.79%+15.3%+0.86%-12.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.31-0.14-0.34%+2.32%41933.78+794.93+1.93%+17.5%-2.27%-15.2%
'26/05/0641.45-0.1-0.24%+2.07%41138.85+369.56+0.91%+18.6%-1.15%-16.5%
'26/05/0541.55-0.09-0.22%+1.85%40769.29+64.15+0.16%+18.8%-0.38%-16.9%
'26/05/0441.64-0.06-0.14%+1.7%40705.14+1778.51+4.57%+24.2%-4.71%-22.5%
'26/04/3041.7+0.09+0.22%+1.92%38926.63-376.87-0.96%+23%+1.18%-21.1%
'26/04/2941.61+0.03+0.07%+2%39303.5-218.23-0.55%+22.3%+0.62%-20.3%
'26/04/2841.58+0.19+0.46%+2.46%39521.73-94.9-0.24%+22%+0.7%-19.6%
'26/04/2741.39-0.11-0.27%+2.19%39616.63+684.23+1.76%+24.2%-2.03%-22%
'26/04/2441.5-0.01-0.02%+2.17%38932.4+1218.25+3.23%+28.2%-3.25%-26%
'26/04/2341.51+0.08+0.19%+2.37%37714.15-164.32-0.43%+27.6%+0.62%-25.3%
'26/04/2241.43+0.01+0.02%+2.39%37878.47+273.36+0.73%+28.5%-0.71%-26.2%
'26/04/2141.42-0.09-0.22%+2.17%37605.11+646.31+1.75%+30.8%-1.97%-28.6%
'26/04/2041.51-0.04-0.1%+2.07%36958.8+154.46+0.42%+31.3%-0.52%-29.3%
'26/04/1741.81+0.04+0.1%+2.15%36804.34-327.68-0.88%+30.2%+0.98%-28%
'26/04/1641.77-0.06-0.14%+2.01%37132.02+409.88+1.12%+31.6%-1.26%-29.6%
'26/04/1541.83-0.03-0.07%+1.94%36722.14+426.02+1.17%+33.2%-1.24%-31.3%
'26/04/1441.86-0.19-0.45%+1.47%36296.12+838.83+2.37%+36.3%-2.82%-34.9%
'26/04/1342.05+0.02+0.05%+1.52%35457.29+39.46+0.11%+36.5%-0.06%-35%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.03-0.05-0.12%+1.4%35417.83+556.67+1.6%+38.7%-1.72%-37.3%
'26/04/0942.08+0.04+0.1%+1.5%34861.16+99.78+0.29%+39.1%-0.19%-37.6%
'26/04/0842.04-0.19-0.45%+1.04%34761.38+1531.56+4.61%+45.5%-5.06%-44.4%
'26/04/0742.23-0.06-0.14%+0.9%33229.82+657.39+2.02%+48.4%-2.16%-47.5%
'26/04/0242.29+0.01+0.02%+0.92%32572.43-602.39-1.82%+45.7%+1.84%-44.8%
'26/04/0142.28-0.2-0.47%+0.45%33174.82+1451.83+4.58%+52.4%-5.05%-51.9%
'26/03/3142.48+0.27+0.64%+1.09%31722.99-795.17-2.45%+48.7%+3.09%-47.6%
'26/03/3042.21+0.18+0.43%+1.52%32518.16-594.43-1.8%+46%+2.23%-44.5%
'26/03/2742.03-0.05-0.12%+1.4%33112.59-225.03-0.68%+45%+0.56%-43.6%
'26/03/2642.08-0.04-0.09%+1.31%33337.62-101.49-0.3%+44.6%+0.21%-43.3%
'26/03/2542.12-0.07-0.17%+1.14%33439.11+826.87+2.54%+48.2%-2.71%-47.1%
'26/03/2442.19-0.04-0.09%+1.04%32612.24-110.26-0.34%+47.7%+0.25%-46.7%
'26/03/2342.23+0.07+0.17%+1.21%32722.5-821.38-2.45%+44.1%+2.62%-42.9%
'26/03/2042.16-0.05-0.12%+1.09%33543.88-145.8-0.43%+43.5%+0.31%-42.4%
'26/03/1942.21+0.09+0.21%+1.31%33689.68-658.9-1.92%+40.7%+2.13%-39.4%
'26/03/1842.12-0.04-0.09%+1.21%34348.58+512.01+1.51%+42.9%-1.6%-41.7%
'26/03/1742.16-0.21-0.5%+0.71%33836.57+494.06+1.48%+45%-1.98%-44.3%
'26/03/1642.37+0.17+0.4%+1.11%33342.51-57.81-0.17%+44.7%+0.57%-43.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.2+0.08+0.19%+1.31%33400.32-181.54-0.54%+44%+0.73%-42.6%
'26/03/1242.12+0.12+0.29%+1.6%33581.86-532.33-1.56%+41.7%+1.85%-40.1%
'26/03/1142-0.11-0.26%+1.33%34114.19+1342.32+4.1%+47.5%-4.36%-46.2%
'26/03/1042.11-0.05-0.12%+1.21%32771.87+661.45+2.06%+50.5%-2.18%-49.3%
'26/03/0942.16+0.22+0.52%+1.74%32110.42-1489.12-4.43%+43.9%+4.95%-42.1%
'26/03/0641.94+0.01+0.02%+1.76%33599.54-73.4-0.22%+43.6%+0.24%-41.8%
'26/03/0541.93-0.17-0.4%+1.35%33672.94+844.06+2.57%+47.3%-2.97%-45.9%
'26/03/0442.1+0.21+0.5%+1.86%32828.88-1494.77-4.35%+40.8%+4.85%-39%
'26/03/0341.89+0.04+0.1%+1.96%34323.65-771.44-2.2%+37.7%+2.3%-35.8%
'26/03/0241.85+0.45+1.09%+3.07%35095.09-319.4-0.9%+36.5%+1.99%-33.4%
'26/02/2641.4-0.1-0.24%+2.82%35414.49+1.420%+36.5%-0.24%-33.7%
'26/02/2541.5-0.18-0.43%+2.38%35413.07+712.25+2.05%+39.3%-2.48%-36.9%
'26/02/2441.68+0.04+0.1%+2.47%34700.82+927.56+2.75%+43.1%-2.65%-40.7%
'26/02/2341.64+0.05+0.12%+2.6%33773.26+167.55+0.5%+43.8%-0.38%-41.3%
'26/02/1141.59-0.13-0.31%+2.28%33605.71+532.74+1.61%+46.2%-1.92%-43.9%
'26/02/1041.72-0.06-0.14%+2.13%33072.97+668.35+2.06%+49.2%-2.2%-47.1%
'26/02/0941.78-0.08-0.19%+1.94%32404.62+621.7+1.96%+52.1%-2.15%-50.2%
'26/02/0641.86+0.02+0.05%+1.98%31782.92-18.35-0.06%+52%+0.11%-50%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.84+0.16+0.38%+2.38%31801.27-488.54-1.51%+49.7%+1.89%-47.3%
'26/02/0441.68-0.02-0.05%+2.33%32289.81+94.45+0.29%+50.1%-0.34%-47.8%
'26/02/0341.7-0.17-0.41%+1.91%32195.36+571.33+1.81%+52.9%-2.22%-51%
'26/02/0241.87+0.38+0.92%+2.84%31624.03-439.72-1.37%+50.8%+2.29%-47.9%
'26/01/3041.49+0.23+0.56%+3.42%32063.75-472.52-1.45%+48.6%+2.01%-45.2%
'26/01/2941.26+0.06+0.15%+3.57%32536.27-267.55-0.82%+47.4%+0.97%-43.8%
'26/01/2841.2-0.26-0.63%+2.92%32803.82+485.9+1.5%+49.6%-2.13%-46.7%
'26/01/2741.46+0.08+0.19%+3.12%32317.92+253.4+0.79%+50.8%-0.6%-47.6%
'26/01/2641.38-0.22-0.53%+2.57%32064.52+103.01+0.32%+51.2%-0.85%-48.7%
'26/01/2341.6-0.12-0.29%+2.28%31961.51+215.43+0.68%+52.3%-0.97%-50%
'26/01/2241.72+0.01+0.02%+2.3%31746.08+499.71+1.6%+54.7%-1.58%-52.4%
'26/01/2141.71+0.01+0.02%+2.33%31246.37-513.62-1.62%+52.2%+1.64%-49.9%
'26/01/2041.7+0.2+0.48%+2.82%31759.99+120.7+0.38%+52.8%+0.1%-50%
'26/01/1941.76-0.07-0.17%+2.63%31639.29+230.59+0.73%+53.9%-0.9%-51.3%
'26/01/1641.83-0.08-0.19%+2.43%31408.7+598.12+1.94%+56.9%-2.13%-54.5%
'26/01/1541.91-0.09-0.21%+2.21%30810.58-131.2-0.42%+56.2%+0.21%-54%
'26/01/1442-0.01-0.02%+2.19%30941.78+234.56+0.76%+57.4%-0.78%-55.2%
'26/01/1342.01-0.01-0.02%+2.17%30707.22+139.93+0.46%+58.1%-0.48%-56%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.02-0.01-0.02%+2.14%30567.29+278.33+0.92%+59.6%-0.94%-57.5%
'26/01/0942.03+0.04+0.1%+2.24%30288.96-71.59-0.24%+59.2%+0.34%-57%
'26/01/0841.99+0.2+0.48%+2.73%30360.55-74.92-0.25%+58.8%+0.73%-56.1%
'26/01/0741.79+0.02+0.05%+2.78%30435.47-140.83-0.46%+58.1%+0.51%-55.3%
'26/01/0641.77+0.07+0.17%+2.95%30576.3+471.26+1.57%+60.6%-1.4%-57.6%
'26/01/0541.7+0.02+0.05%+3%30105.04+755.23+2.57%+64.7%-2.52%-61.7%
'26/01/0241.6800%+3%29349.81+386.21+1.33%+66.9%-1.33%-63.9%
'25/12/3141.68+0.09+0.22%+3.22%28963.6+256.47+0.89%+68.4%-0.67%-65.2%
'25/12/3041.59-0.09-0.22%+3%28707.13-103.76-0.36%+67.8%+0.14%-64.8%
'25/12/2941.68-0.02-0.05%+2.95%28810.89+254.87+0.89%+69.3%-0.94%-66.3%
'25/12/2641.7+0.06+0.14%+3.1%28556.02+184.04+0.65%+70.4%-0.51%-67.3%
'25/12/2441.64-0.12-0.29%+2.8%28371.98+61.51+0.22%+70.8%-0.51%-68%
'25/12/2341.76-0.09-0.22%+2.58%28310.47+160.83+0.57%+71.7%-0.79%-69.1%
'25/12/2241.85+0.04+0.1%+2.68%28149.64+453.29+1.64%+74.5%-1.54%-71.9%
'25/12/1941.81-0.02-0.05%+2.63%27696.35+227.82+0.83%+76%-0.88%-73.4%
'25/12/1841.83-0.01-0.02%+2.61%27468.53-56.64-0.21%+75.6%+0.19%-73%
'25/12/1741.84+0.14+0.34%+2.95%27525.17-11.49-0.04%+75.6%+0.38%-72.6%
'25/12/1641.7+0.28+0.68%+3.65%27536.66-330.28-1.19%+73.5%+1.87%-69.8%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.42+0.14+0.34%+4%27866.94-331.08-1.17%+71.4%+1.51%-67.4%
'25/12/1241.28-0.02-0.05%+3.95%28198.02+173.27+0.62%+72.5%-0.67%-68.5%
'25/12/1141.3+0.03+0.07%+4.02%28024.75-375.98-1.32%+70.2%+1.39%-66.2%
'25/12/1041.27+0.07+0.17%+4.2%28400.73+218.13+0.77%+71.5%-0.6%-67.3%
'25/12/0941.2+0.05+0.12%+4.33%28182.6-121.18-0.43%+70.8%+0.55%-66.5%
'25/12/0841.15-0.29-0.7%+3.6%28303.78+322.89+1.15%+72.8%-1.85%-69.2%
'25/12/0541.4400%+3.6%27980.89+185.18+0.67%+73.9%-0.67%-70.3%
'25/12/0441.44-0.07-0.17%+3.42%27795.71+2.67+0.01%+73.9%-0.18%-70.5%
'25/12/0341.51-0.07-0.17%+3.25%27793.04+228.77+0.83%+75.4%-1%-72.1%
'25/12/0241.58-0.05-0.12%+3.12%27564.27+221.74+0.81%+76.8%-0.93%-73.7%
'25/12/0141.63+0.14+0.34%+3.47%27342.53-283.95-1.03%+75%+1.37%-71.5%
'25/11/2841.49+0.04+0.1%+3.57%27626.48+71.95+0.26%+75.4%-0.16%-71.9%
'25/11/2741.45+0.02+0.05%+3.62%27554.53+144.99+0.53%+76.4%-0.48%-72.7%
'25/11/2641.43-0.15-0.36%+3.25%27409.54+497.37+1.85%+79.6%-2.21%-76.4%
'25/11/2541.58+0.03+0.07%+3.32%26912.17+407.93+1.54%+82.4%-1.47%-79.1%
'25/11/2441.55+0.17+0.41%+3.75%26504.24+69.3+0.26%+82.9%+0.15%-79.1%
'25/11/2141.38+0.2+0.49%+4.25%26434.94-991.42-3.61%+76.3%+4.1%-72%
'25/11/2041.1800%+4.25%27426.36+846.24+3.18%+81.9%-3.18%-77.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.1800%+4.25%26580.12-176-0.66%+80.7%+0.66%-76.4%
'25/11/1841.18+0.2+0.49%+4.76%26756.12-691.19-2.52%+76.1%+3.01%-71.4%
'25/11/1740.98-0.08-0.19%+4.55%27447.31+49.81+0.18%+76.4%-0.37%-71.9%
'25/11/1441.06+0.08+0.2%+4.76%27397.5-506.06-1.81%+73.2%+2.01%-68.5%
'25/11/1340.98+0.08+0.2%+4.96%27903.56-43.53-0.16%+73%+0.36%-68%
'25/11/1240.9+0.06+0.15%+5.12%27947.09+162.14+0.58%+74%-0.43%-68.9%
'25/11/1140.84+0.02+0.05%+5.17%27784.95-84.56-0.3%+73.5%+0.35%-68.3%
'25/11/1040.82-0.01-0.02%+5.14%27869.51+218.1+0.79%+74.8%-0.81%-69.7%
'25/11/0740.83+0.09+0.22%+5.38%27651.41-248.04-0.89%+73.3%+1.11%-67.9%
'25/11/0640.74-0.05-0.12%+5.25%27899.45+182.39+0.66%+74.4%-0.78%-69.2%
'25/11/0540.79+0.09+0.22%+5.48%27717.06-399.5-1.42%+71.9%+1.64%-66.5%
'25/11/0440.7+0.13+0.32%+5.82%28116.56-218.03-0.77%+70.6%+1.09%-64.8%
'25/11/0340.57+0.11+0.27%+6.1%28334.59+101.24+0.36%+71.2%-0.09%-65.1%
'25/10/3140.46+0.02+0.05%+6.16%28233.35-54.18-0.19%+70.9%+0.24%-64.7%
'25/10/3040.44+0.14+0.35%+6.53%28287.53-7.21-0.03%+70.8%+0.38%-64.3%
'25/10/2940.3-0.06-0.15%+6.37%28294.74+345.63+1.24%+73%-1.39%-66.6%
'25/10/2840.36-0.2-0.49%+5.84%27949.11-44.52-0.16%+72.7%-0.33%-66.8%
'25/10/2740.56-0.07-0.17%+5.66%27993.63+461.37+1.68%+75.6%-1.85%-69.9%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.63+0.09+0.22%+5.9%27532.26-116.65-0.42%+74.8%+0.64%-68.9%
'25/10/2240.54+0.15+0.37%+6.29%27648.91-103.5-0.37%+74.2%+0.74%-67.9%
'25/10/2140.39+0.08+0.2%+6.5%27752.41+63.78+0.23%+74.6%-0.03%-68.1%
'25/10/2040.31-0.17-0.42%+6.05%27688.63+386.26+1.41%+77.1%-1.83%-71%
'25/10/1740.74+0.09+0.22%+6.25%27302.37-345.5-1.25%+74.8%+1.47%-68.6%
'25/10/1640.65+0.08+0.2%+6.46%27647.87+372.16+1.36%+77.2%-1.16%-70.8%
'25/10/1540.57-0.14-0.34%+6.09%27275.71+482.56+1.8%+80.4%-2.14%-74.3%
'25/10/1440.71+0.11+0.27%+6.38%26793.15-130.27-0.48%+79.6%+0.75%-73.2%