≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / K線比較(日)

00694B 富邦美債1-3年

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8141.83-0.02-0.05%5.74%39.541.939.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141590.1萬294.87張/筆41.841.83 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3521,469萬457.82張/筆41.77+0.11 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.05%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.81-0.02-0.05%-0.05%49301.96-11.48-0.02%-0.02%-0.03%-0.02%
'26/10/0841.83+0.11+0.26%+0.22%49313.44-492.93-0.99%-1.01%+1.25%+1.23%
'26/10/0741.72+0.07+0.17%+0.38%49806.37-16.18-0.03%-1.04%+0.2%+1.43%
'26/10/0641.65-0.01-0.02%+0.36%49822.55+110.51+0.22%-0.82%-0.24%+1.18%
'26/10/0541.66-0.18-0.43%-0.07%49712.04+1236.3+2.55%+1.7%-2.98%-1.78%
'26/10/0241.84+0.06+0.14%+0.07%48475.74+122.25+0.25%+1.96%-0.11%-1.89%
'26/10/0141.78+0.13+0.31%+0.38%48353.49+413.36+0.86%+2.84%-0.55%-2.46%
'26/09/3041.65+0.07+0.17%+0.55%47940.13+308.17+0.65%+3.51%-0.48%-2.95%
'26/09/2941.58-0.06-0.14%+0.41%47631.96-392.64-0.82%+2.66%+0.68%-2.25%
'26/09/2441.64+0.09+0.22%+0.63%48024.6-132.69-0.28%+2.38%+0.5%-1.75%
'26/09/2341.55+0.08+0.19%+0.82%48157.29+357.12+0.75%+3.14%-0.56%-2.32%
'26/09/2241.47-0.09-0.22%+0.6%47800.17+81.33+0.17%+3.32%-0.39%-2.72%
'26/09/2141.56-0.1-0.24%+0.36%47718.84+538.09+1.14%+4.5%-1.38%-4.14%
'26/09/1841.66-0.07-0.17%+0.19%47180.75+892.75+1.93%+6.51%-2.1%-6.32%
'26/09/1741.73+0.11+0.26%+0.46%46288+439.1+0.96%+7.53%-0.7%-7.07%
'26/09/1641.62-0.08-0.19%+0.26%45848.9+337.41+0.74%+8.33%-0.93%-8.06%
'26/09/1541.7+0.15+0.36%+0.63%45511.49-351.03-0.77%+7.5%+1.13%-6.87%
'26/09/1441.55+0.07+0.17%+0.8%45862.52-322.33-0.7%+6.75%+0.87%-5.95%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.48+0.08+0.19%+0.99%46184.85-755.64-1.61%+5.03%+1.8%-4.04%
'26/09/1041.4+0.03+0.07%+1.06%46940.49-242.87-0.51%+4.49%+0.58%-3.43%
'26/09/0941.37-0.06-0.14%+0.92%47183.36+77.58+0.16%+4.66%-0.3%-3.75%
'26/09/0841.43-0.13-0.31%+0.6%47105.78-220.49-0.47%+4.17%+0.16%-3.57%
'26/09/0741.56-0.17-0.41%+0.19%47326.27+775.14+1.67%+5.91%-2.08%-5.72%
'26/09/0441.73+0.02+0.05%+0.24%46551.13+693.47+1.51%+7.51%-1.46%-7.27%
'26/09/0341.71-0.01-0.02%+0.22%45857.66-307.06-0.67%+6.8%+0.65%-6.58%
'26/09/0241.72+0.14+0.34%+0.55%46164.72-784-1.67%+5.01%+2.01%-4.46%
'26/09/0141.58-0.05-0.12%+0.43%46948.72+820.25+1.78%+6.88%-1.9%-6.45%
'26/08/3141.63+0.02+0.05%+0.48%46128.47-202.98-0.44%+6.41%+0.49%-5.93%
'26/08/2841.61-0.15-0.36%+0.12%46331.45+356.23+0.77%+7.24%-1.13%-7.12%
'26/08/2741.76-0.19-0.45%-0.33%45975.22+142.6+0.31%+7.57%-0.76%-7.9%
'26/08/2641.9500%-0.33%45832.62+663.16+1.47%+9.15%-1.47%-9.48%
'26/08/2541.95+0.08+0.19%-0.14%45169.46+407.14+0.91%+10.1%-0.72%-10.3%
'26/08/2441.87-0.11-0.26%-0.4%44762.32-461.97-1.02%+9.02%+0.76%-9.42%
'26/08/2141.98-0.01-0.02%-0.43%45224.29+290.55+0.65%+9.72%-0.67%-10.2%
'26/08/2041.99+0.01+0.02%-0.4%44933.74+214.39+0.48%+10.2%-0.46%-10.7%
'26/08/1941.98+0.06+0.14%-0.26%44719.35-589.33-1.3%+8.81%+1.44%-9.08%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.92-0.07-0.17%-0.43%45308.68-548.59-1.2%+7.51%+1.03%-7.94%
'26/08/1741.99-0.14-0.33%-0.76%45857.27+46.26+0.1%+7.62%-0.43%-8.38%
'26/08/1442.13-0.17-0.4%-1.16%45811.01-210.47-0.46%+7.13%+0.06%-8.29%
'26/08/1342.3-0.04-0.09%-1.25%46021.48+503.41+1.11%+8.31%-1.2%-9.56%
'26/08/1242.34-0.02-0.05%-1.3%45518.07+397.35+0.88%+9.27%-0.93%-10.6%
'26/08/1142.36+0.02+0.05%-1.25%45120.72+191.96+0.43%+9.73%-0.38%-11%
'26/08/1042.34+0.05+0.12%-1.14%44928.76+702.85+1.59%+11.5%-1.47%-12.6%
'26/08/0742.29-0.05-0.12%-1.25%44225.91-170.79-0.38%+11%+0.26%-12.3%
'26/08/0642.3400%-1.25%44396.7-214.9-0.48%+10.5%+0.48%-11.8%
'26/08/0542.34-0.15-0.35%-1.6%44611.6+1250.94+2.88%+13.7%-3.23%-15.3%
'26/08/0442.49+0.06+0.14%-1.46%43360.66-25.75-0.06%+13.6%+0.2%-15.1%
'26/08/0342.43-0.11-0.26%-1.72%43386.41+266.66+0.62%+14.3%-0.88%-16.1%
'26/07/3142.54+0.04+0.09%-1.62%43119.75+3186.45+7.98%+23.5%-7.89%-25.1%
'26/07/3042.5+0.05+0.12%-1.51%39933.3-105.88-0.26%+23.1%+0.38%-24.6%
'26/07/2942.45+0.01+0.02%-1.48%40039.18-1564.18-3.76%+18.5%+3.78%-20%
'26/07/2842.44+0.02+0.05%-1.44%41603.36-2030.83-4.65%+13%+4.7%-14.4%
'26/07/2742.42+0.07+0.17%-1.28%43634.19-20.65-0.05%+12.9%+0.22%-14.2%
'26/07/2442.35+0.08+0.19%-1.09%43654.84-1195.97-2.67%+9.92%+2.86%-11%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.27-0.18-0.42%-1.51%44850.81+25.03+0.06%+9.99%-0.48%-11.5%
'26/07/2242.45+0.03+0.07%-1.44%44825.78+592.91+1.34%+11.5%-1.27%-12.9%
'26/07/2142.42-0.02-0.05%-1.48%44232.87+1783.17+4.2%+16.1%-4.25%-17.6%
'26/07/2042.44+0.07+0.17%-1.32%42449.7-221.57-0.52%+15.5%+0.69%-16.9%
'26/07/1742.37+0.19+0.45%-0.88%42671.27-2953.71-6.47%+8.06%+6.92%-8.94%
'26/07/1642.18+0.05+0.12%-0.76%45624.98-6.61-0.01%+8.04%+0.13%-8.8%
'26/07/1542.45+0.09+0.21%-0.54%45631.59+893.64+2%+10.2%-1.79%-10.7%
'26/07/1442.36+0.08+0.19%-0.35%44737.95-642.57-1.42%+8.64%+1.61%-9%
'26/07/1342.28-0.05-0.12%-0.47%45380.52+25.91+0.06%+8.7%-0.18%-9.18%
'26/07/0942.33+0.05+0.12%-0.35%45354.61-379.8-0.83%+7.8%+0.95%-8.16%
'26/07/0842.28-0.1-0.24%-0.59%45734.41+255.3+0.56%+8.41%-0.8%-9%
'26/07/0742.38+0.04+0.09%-0.5%45479.11-1077.28-2.31%+5.9%+2.4%-6.39%
'26/07/0642.34+0.15+0.36%-0.14%46556.39-224.23-0.48%+5.39%+0.84%-5.53%
'26/07/0342.19+0.16+0.38%+0.24%46780.62+36.46+0.08%+5.47%+0.3%-5.23%
'26/07/0242.03+0.01+0.02%+0.26%46744.16-274.83-0.58%+4.86%+0.6%-4.59%
'26/07/0142.02-0.03-0.07%+0.19%47018.99+893.08+1.94%+6.89%-2.01%-6.7%
'26/06/3042.05-0.02-0.05%+0.14%46125.91+1126.01+2.5%+9.56%-2.55%-9.42%
'26/06/2942.07+0.05+0.12%+0.26%44999.9+428.14+0.96%+10.6%-0.84%-10.4%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.02+0.03+0.07%+0.33%44571.76-1683.5-3.64%+6.59%+3.71%-6.25%
'26/06/2541.99+0.2+0.48%+0.81%46255.26+211.66+0.46%+7.08%+0.02%-6.26%
'26/06/2441.79+0.14+0.34%+1.15%46043.6-1057.05-2.24%+4.67%+2.58%-3.52%
'26/06/2341.65+0.01+0.02%+1.18%47100.65-640.86-1.34%+3.27%+1.36%-2.09%
'26/06/2241.64+0.07+0.17%+1.35%47741.51+1276.31+2.75%+6.11%-2.58%-4.76%
'26/06/1841.57-0.05-0.12%+1.23%46465.2+587.81+1.28%+7.46%-1.4%-6.24%
'26/06/1741.62-0.02-0.05%+1.18%45877.39+68.2+0.15%+7.62%-0.2%-6.45%
'26/06/1641.64+0.07+0.17%+1.35%45809.19+412.2+0.91%+8.6%-0.74%-7.25%
'26/06/1541.57-0.13-0.31%+1.03%45396.99+1227.95+2.78%+11.6%-3.09%-10.6%
'26/06/1241.7-0.03-0.07%+0.96%44169.04+1019.58+2.36%+14.3%-2.43%-13.3%
'26/06/1141.73+0.1+0.24%+1.2%43149.46-76.08-0.18%+14.1%+0.42%-12.9%
'26/06/1041.63+0.12+0.29%+1.49%43225.54-1478.9-3.31%+10.3%+3.6%-8.79%
'26/06/0941.51-0.06-0.14%+1.35%44704.44+1201.66+2.76%+13.3%-2.9%-12%
'26/06/0841.57+0.03+0.07%+1.42%43502.78-1568.16-3.48%+9.39%+3.55%-7.97%
'26/06/0541.54+0.09+0.22%+1.64%45070.94-606.52-1.33%+7.93%+1.55%-6.29%
'26/06/0441.45+0.06+0.14%+1.79%45677.46-781.7-1.68%+6.12%+1.82%-4.33%
'26/06/0341.39-0.1-0.24%+1.54%46459.16+901.85+1.98%+8.22%-2.22%-6.68%
'26/06/0241.49+0.16+0.39%+1.94%45557.31+219.4+0.48%+8.74%-0.09%-6.81%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.33-0.06-0.14%+1.79%45337.91+604.97+1.35%+10.2%-1.49%-8.43%
'26/05/2941.39+0.02+0.05%+1.84%44732.94+1096.5+2.51%+13%-2.46%-11.1%
'26/05/2841.3700%+1.84%43636.44-620.36-1.4%+11.4%+1.4%-9.56%
'26/05/2741.37-0.06-0.14%+1.69%44256.8+731.43+1.68%+13.3%-1.82%-11.6%
'26/05/2641.43+0.09+0.22%+1.91%43525.37-119.03-0.27%+13%+0.49%-11.1%
'26/05/2541.34-0.13-0.31%+1.59%43644.4+1376.43+3.26%+16.6%-3.57%-15%
'26/05/2241.47-0.05-0.12%+1.47%42267.97+899.76+2.18%+19.2%-2.3%-17.7%
'26/05/2141.52-0.12-0.29%+1.18%41368.21+1347.39+3.37%+23.2%-3.66%-22%
'26/05/2041.64+0.04+0.1%+1.27%40020.82-154.74-0.39%+22.7%+0.49%-21.4%
'26/05/1941.6-0.01-0.02%+1.25%40175.56-716.26-1.75%+20.6%+1.73%-19.3%
'26/05/1841.61+0.19+0.46%+1.71%40891.82-280.54-0.68%+19.7%+1.14%-18%
'26/05/1541.42-0.08-0.19%+1.52%41172.36-579.39-1.39%+18.1%+1.2%-16.6%
'26/05/1441.5+0.02+0.05%+1.57%41751.75+377.25+0.91%+19.2%-0.86%-17.6%
'26/05/1341.48+0.12+0.29%+1.86%41374.5-523.82-1.25%+17.7%+1.54%-15.8%
'26/05/1241.36+0.06+0.15%+2.01%41898.32+108.26+0.26%+18%-0.11%-16%
'26/05/1141.3-0.04-0.1%+1.91%41790.06+186.12+0.45%+18.5%-0.55%-16.6%
'26/05/0841.34+0.03+0.07%+1.98%41603.94-329.84-0.79%+17.6%+0.86%-15.6%
'26/05/0741.31-0.14-0.34%+1.64%41933.78+794.93+1.93%+19.8%-2.27%-18.2%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.45-0.1-0.24%+1.4%41138.85+369.56+0.91%+20.9%-1.15%-19.5%
'26/05/0541.55-0.09-0.22%+1.18%40769.29+64.15+0.16%+21.1%-0.38%-19.9%
'26/05/0441.64-0.06-0.14%+1.03%40705.14+1778.51+4.57%+26.7%-4.71%-25.6%
'26/04/3041.7+0.09+0.22%+1.25%38926.63-376.87-0.96%+25.4%+1.18%-24.2%
'26/04/2941.61+0.03+0.07%+1.32%39303.5-218.23-0.55%+24.7%+0.62%-23.4%
'26/04/2841.58+0.19+0.46%+1.79%39521.73-94.9-0.24%+24.4%+0.7%-22.7%
'26/04/2741.39-0.11-0.27%+1.52%39616.63+684.23+1.76%+26.6%-2.03%-25.1%
'26/04/2441.5-0.01-0.02%+1.49%38932.4+1218.25+3.23%+30.7%-3.25%-29.2%
'26/04/2341.51+0.08+0.19%+1.69%37714.15-164.32-0.43%+30.2%+0.62%-28.5%
'26/04/2241.43+0.01+0.02%+1.71%37878.47+273.36+0.73%+31.1%-0.71%-29.4%
'26/04/2141.42-0.09-0.22%+1.49%37605.11+646.31+1.75%+33.4%-1.97%-31.9%
'26/04/2041.51-0.04-0.1%+1.4%36958.8+154.46+0.42%+34%-0.52%-32.6%
'26/04/1741.81+0.04+0.1%+1.48%36804.34-327.68-0.88%+32.8%+0.98%-31.3%
'26/04/1641.77-0.06-0.14%+1.34%37132.02+409.88+1.12%+34.3%-1.26%-32.9%
'26/04/1541.83-0.03-0.07%+1.27%36722.14+426.02+1.17%+35.8%-1.24%-34.6%
'26/04/1441.86-0.19-0.45%+0.81%36296.12+838.83+2.37%+39%-2.82%-38.2%
'26/04/1342.05+0.02+0.05%+0.86%35457.29+39.46+0.11%+39.2%-0.06%-38.3%
'26/04/1042.03-0.05-0.12%+0.74%35417.83+556.67+1.6%+41.4%-1.72%-40.7%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.08+0.04+0.1%+0.83%34861.16+99.78+0.29%+41.8%-0.19%-41%
'26/04/0842.04-0.19-0.45%+0.38%34761.38+1531.56+4.61%+48.4%-5.06%-48%
'26/04/0742.23-0.06-0.14%+0.24%33229.82+657.39+2.02%+51.4%-2.16%-51.1%
'26/04/0242.29+0.01+0.02%+0.26%32572.43-602.39-1.82%+48.6%+1.84%-48.4%
'26/04/0142.28-0.2-0.47%-0.21%33174.82+1451.83+4.58%+55.4%-5.05%-55.6%
'26/03/3142.48+0.27+0.64%+0.43%31722.99-795.17-2.45%+51.6%+3.09%-51.2%
'26/03/3042.21+0.18+0.43%+0.86%32518.16-594.43-1.8%+48.9%+2.23%-48%
'26/03/2742.03-0.05-0.12%+0.74%33112.59-225.03-0.68%+47.9%+0.56%-47.2%
'26/03/2642.08-0.04-0.09%+0.64%33337.62-101.49-0.3%+47.4%+0.21%-46.8%
'26/03/2542.12-0.07-0.17%+0.47%33439.11+826.87+2.54%+51.2%-2.71%-50.7%
'26/03/2442.19-0.04-0.09%+0.38%32612.24-110.26-0.34%+50.7%+0.25%-50.3%
'26/03/2342.23+0.07+0.17%+0.55%32722.5-821.38-2.45%+47%+2.62%-46.4%
'26/03/2042.16-0.05-0.12%+0.43%33543.88-145.8-0.43%+46.3%+0.31%-45.9%
'26/03/1942.21+0.09+0.21%+0.64%33689.68-658.9-1.92%+43.5%+2.13%-42.9%
'26/03/1842.12-0.04-0.09%+0.55%34348.58+512.01+1.51%+45.7%-1.6%-45.2%
'26/03/1742.16-0.21-0.5%+0.05%33836.57+494.06+1.48%+47.9%-1.98%-47.8%
'26/03/1642.37+0.17+0.4%+0.45%33342.51-57.81-0.17%+47.6%+0.57%-47.2%
'26/03/1342.2+0.08+0.19%+0.64%33400.32-181.54-0.54%+46.8%+0.73%-46.2%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.12+0.12+0.29%+0.93%33581.86-532.33-1.56%+44.5%+1.85%-43.6%
'26/03/1142-0.11-0.26%+0.66%34114.19+1342.32+4.1%+50.4%-4.36%-49.8%
'26/03/1042.11-0.05-0.12%+0.55%32771.87+661.45+2.06%+53.5%-2.18%-53%
'26/03/0942.16+0.22+0.52%+1.07%32110.42-1489.12-4.43%+46.7%+4.95%-45.7%
'26/03/0641.94+0.01+0.02%+1.1%33599.54-73.4-0.22%+46.4%+0.24%-45.3%
'26/03/0541.93-0.17-0.4%+0.69%33672.94+844.06+2.57%+50.2%-2.97%-49.5%
'26/03/0442.1+0.21+0.5%+1.19%32828.88-1494.77-4.35%+43.6%+4.85%-42.4%
'26/03/0341.89+0.04+0.1%+1.29%34323.65-771.44-2.2%+40.5%+2.3%-39.2%
'26/03/0241.85+0.45+1.09%+2.39%35095.09-319.4-0.9%+39.2%+1.99%-36.8%
'26/02/2641.4-0.1-0.24%+2.14%35414.49+1.420%+39.2%-0.24%-37.1%
'26/02/2541.5-0.18-0.43%+1.7%35413.07+712.25+2.05%+42.1%-2.48%-40.4%
'26/02/2441.68+0.04+0.1%+1.8%34700.82+927.56+2.75%+46%-2.65%-44.2%
'26/02/2341.64+0.05+0.12%+1.92%33773.26+167.55+0.5%+46.7%-0.38%-44.8%
'26/02/1141.59-0.13-0.31%+1.61%33605.71+532.74+1.61%+49.1%-1.92%-47.5%
'26/02/1041.72-0.06-0.14%+1.46%33072.97+668.35+2.06%+52.1%-2.2%-50.7%
'26/02/0941.78-0.08-0.19%+1.27%32404.62+621.7+1.96%+55.1%-2.15%-53.9%
'26/02/0641.86+0.02+0.05%+1.31%31782.92-18.35-0.06%+55%+0.11%-53.7%
'26/02/0541.84+0.16+0.38%+1.7%31801.27-488.54-1.51%+52.7%+1.89%-51%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.68-0.02-0.05%+1.65%32289.81+94.45+0.29%+53.1%-0.34%-51.5%
'26/02/0341.7-0.17-0.41%+1.24%32195.36+571.33+1.81%+55.9%-2.22%-54.7%
'26/02/0241.87+0.38+0.92%+2.17%31624.03-439.72-1.37%+53.8%+2.29%-51.6%
'26/01/3041.49+0.23+0.56%+2.74%32063.75-472.52-1.45%+51.5%+2.01%-48.8%
'26/01/2941.26+0.06+0.15%+2.89%32536.27-267.55-0.82%+50.3%+0.97%-47.4%
'26/01/2841.2-0.26-0.63%+2.24%32803.82+485.9+1.5%+52.6%-2.13%-50.3%
'26/01/2741.46+0.08+0.19%+2.44%32317.92+253.4+0.79%+53.8%-0.6%-51.3%
'26/01/2641.38-0.22-0.53%+1.9%32064.52+103.01+0.32%+54.3%-0.85%-52.4%
'26/01/2341.6-0.12-0.29%+1.61%31961.51+215.43+0.68%+55.3%-0.97%-53.7%
'26/01/2241.72+0.01+0.02%+1.63%31746.08+499.71+1.6%+57.8%-1.58%-56.2%
'26/01/2141.71+0.01+0.02%+1.65%31246.37-513.62-1.62%+55.2%+1.64%-53.6%
'26/01/2041.7+0.2+0.48%+2.14%31759.99+120.7+0.38%+55.8%+0.1%-53.7%
'26/01/1941.76-0.07-0.17%+1.96%31639.29+230.59+0.73%+57%-0.9%-55%
'26/01/1641.83-0.08-0.19%+1.77%31408.7+598.12+1.94%+60%-2.13%-58.3%
'26/01/1541.91-0.09-0.21%+1.55%30810.58-131.2-0.42%+59.3%+0.21%-57.8%
'26/01/1442-0.01-0.02%+1.52%30941.78+234.56+0.76%+60.6%-0.78%-59%
'26/01/1342.01-0.01-0.02%+1.5%30707.22+139.93+0.46%+61.3%-0.48%-59.8%
'26/01/1242.02-0.01-0.02%+1.48%30567.29+278.33+0.92%+62.8%-0.94%-61.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.03+0.04+0.1%+1.57%30288.96-71.59-0.24%+62.4%+0.34%-60.8%
'26/01/0841.99+0.2+0.48%+2.06%30360.55-74.92-0.25%+62%+0.73%-59.9%
'26/01/0741.79+0.02+0.05%+2.11%30435.47-140.83-0.46%+61.2%+0.51%-59.1%
'26/01/0641.77+0.07+0.17%+2.28%30576.3+471.26+1.57%+63.8%-1.4%-61.5%
'26/01/0541.7+0.02+0.05%+2.33%30105.04+755.23+2.57%+68%-2.52%-65.7%
'26/01/0241.6800%+2.33%29349.81+386.21+1.33%+70.2%-1.33%-67.9%
'25/12/3141.68+0.09+0.22%+2.55%28963.6+256.47+0.89%+71.7%-0.67%-69.2%
'25/12/3041.59-0.09-0.22%+2.33%28707.13-103.76-0.36%+71.1%+0.14%-68.8%
'25/12/2941.68-0.02-0.05%+2.28%28810.89+254.87+0.89%+72.6%-0.94%-70.4%
'25/12/2641.7+0.06+0.14%+2.43%28556.02+184.04+0.65%+73.8%-0.51%-71.3%
'25/12/2441.64-0.12-0.29%+2.13%28371.98+61.51+0.22%+74.1%-0.51%-72%
'25/12/2341.76-0.09-0.22%+1.91%28310.47+160.83+0.57%+75.1%-0.79%-73.2%
'25/12/2241.85+0.04+0.1%+2.01%28149.64+453.29+1.64%+78%-1.54%-76%
'25/12/1941.81-0.02-0.05%+1.96%27696.35+227.82+0.83%+79.5%-0.88%-77.5%
'25/12/1841.83-0.01-0.02%+1.94%27468.53-56.64-0.21%+79.1%+0.19%-77.2%
'25/12/1741.84+0.14+0.34%+2.28%27525.17-11.49-0.04%+79%+0.38%-76.8%
'25/12/1641.7+0.28+0.68%+2.97%27536.66-330.28-1.19%+76.9%+1.87%-73.9%
'25/12/1541.42+0.14+0.34%+3.32%27866.94-331.08-1.17%+74.8%+1.51%-71.5%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.28-0.02-0.05%+3.27%28198.02+173.27+0.62%+75.9%-0.67%-72.7%
'25/12/1141.3+0.03+0.07%+3.34%28024.75-375.98-1.32%+73.6%+1.39%-70.3%
'25/12/1041.27+0.07+0.17%+3.52%28400.73+218.13+0.77%+74.9%-0.6%-71.4%
'25/12/0941.2+0.05+0.12%+3.65%28182.6-121.18-0.43%+74.2%+0.55%-70.5%
'25/12/0841.15-0.29-0.7%+2.92%28303.78+322.89+1.15%+76.2%-1.85%-73.3%
'25/12/0541.4400%+2.92%27980.89+185.18+0.67%+77.4%-0.67%-74.5%
'25/12/0441.44-0.07-0.17%+2.75%27795.71+2.67+0.01%+77.4%-0.18%-74.6%
'25/12/0341.51-0.07-0.17%+2.57%27793.04+228.77+0.83%+78.9%-1%-76.3%
'25/12/0241.58-0.05-0.12%+2.45%27564.27+221.74+0.81%+80.3%-0.93%-77.9%
'25/12/0141.63+0.14+0.34%+2.8%27342.53-283.95-1.03%+78.5%+1.37%-75.7%
'25/11/2841.49+0.04+0.1%+2.9%27626.48+71.95+0.26%+78.9%-0.16%-76%
'25/11/2741.45+0.02+0.05%+2.94%27554.53+144.99+0.53%+79.9%-0.48%-76.9%
'25/11/2641.43-0.15-0.36%+2.57%27409.54+497.37+1.85%+83.2%-2.21%-80.6%
'25/11/2541.58+0.03+0.07%+2.65%26912.17+407.93+1.54%+86%-1.47%-83.4%
'25/11/2441.55+0.17+0.41%+3.07%26504.24+69.3+0.26%+86.5%+0.15%-83.4%
'25/11/2141.38+0.2+0.49%+3.57%26434.94-991.42-3.61%+79.8%+4.1%-76.2%
'25/11/2041.1800%+3.57%27426.36+846.24+3.18%+85.5%-3.18%-81.9%
'25/11/1941.1800%+3.57%26580.12-176-0.66%+84.3%+0.66%-80.7%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.18+0.2+0.49%+4.08%26756.12-691.19-2.52%+79.6%+3.01%-75.5%
'25/11/1740.98-0.08-0.19%+3.87%27447.31+49.81+0.18%+80%-0.37%-76.1%
'25/11/1441.06+0.08+0.2%+4.08%27397.5-506.06-1.81%+76.7%+2.01%-72.6%
'25/11/1340.98+0.08+0.2%+4.28%27903.56-43.53-0.16%+76.4%+0.36%-72.1%
'25/11/1240.9+0.06+0.15%+4.43%27947.09+162.14+0.58%+77.4%-0.43%-73%
'25/11/1140.84+0.02+0.05%+4.48%27784.95-84.56-0.3%+76.9%+0.35%-72.4%
'25/11/1040.82-0.01-0.02%+4.46%27869.51+218.1+0.79%+78.3%-0.81%-73.8%
'25/11/0740.83+0.09+0.22%+4.69%27651.41-248.04-0.89%+76.7%+1.11%-72%
'25/11/0640.74-0.05-0.12%+4.56%27899.45+182.39+0.66%+77.9%-0.78%-73.3%
'25/11/0540.79+0.09+0.22%+4.79%27717.06-399.5-1.42%+75.3%+1.64%-70.6%
'25/11/0440.7+0.13+0.32%+5.13%28116.56-218.03-0.77%+74%+1.09%-68.9%
'25/11/0340.57+0.11+0.27%+5.41%28334.59+101.24+0.36%+74.6%-0.09%-69.2%
'25/10/3140.46+0.02+0.05%+5.46%28233.35-54.18-0.19%+74.3%+0.24%-68.8%
'25/10/3040.44+0.14+0.35%+5.83%28287.53-7.21-0.03%+74.2%+0.38%-68.4%
'25/10/2940.3-0.06-0.15%+5.67%28294.74+345.63+1.24%+76.4%-1.39%-70.7%
'25/10/2840.36-0.2-0.49%+5.15%27949.11-44.52-0.16%+76.1%-0.33%-71%
'25/10/2740.56-0.07-0.17%+4.97%27993.63+461.37+1.68%+79.1%-1.85%-74.1%
'25/10/2340.63+0.09+0.22%+5.2%27532.26-116.65-0.42%+78.3%+0.64%-73.1%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.54+0.15+0.37%+5.6%27648.91-103.5-0.37%+77.6%+0.74%-72.1%
'25/10/2140.39+0.08+0.2%+5.81%27752.41+63.78+0.23%+78.1%-0.03%-72.3%
'25/10/2040.31-0.17-0.42%+5.36%27688.63+386.26+1.41%+80.6%-1.83%-75.2%
'25/10/1740.74+0.09+0.22%+5.56%27302.37-345.5-1.25%+78.3%+1.47%-72.8%
'25/10/1640.65+0.08+0.2%+5.77%27647.87+372.16+1.36%+80.8%-1.16%-75%
'25/10/1540.57-0.14-0.34%+5.4%27275.71+482.56+1.8%+84%-2.14%-78.6%
'25/10/1440.71+0.11+0.27%+5.69%26793.15-130.27-0.48%+83.1%+0.75%-77.4%