≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / K線比較(日)

00687B 國泰20年美債

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6925.24+0.4+1.58%0.4%25.6625.7525.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,6194.27億2,0538.09張/筆25.725.69 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,1123.56億3,0304.66張/筆25.26-0.05 (-0.2%)

連續漲跌: 連2漲  ( +0.45元 / +1.78%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.69+0.4+1.58%+1.58%49301.96-11.48-0.02%-0.02%+1.6%+1.6%
'26/10/0825.29+0.05+0.2%+1.78%49313.44-492.93-0.99%-1.01%+1.19%+2.8%
'26/10/0725.24-0.05-0.2%+1.58%49806.37-16.18-0.03%-1.04%-0.17%+2.63%
'26/10/0625.29-0.17-0.67%+0.9%49822.55+110.51+0.22%-0.82%-0.89%+1.73%
'26/10/0525.46-0.1-0.39%+0.51%49712.04+1236.3+2.55%+1.7%-2.94%-1.2%
'26/10/0225.56-0.04-0.16%+0.35%48475.74+122.25+0.25%+1.96%-0.41%-1.61%
'26/10/0125.6-0.12-0.47%-0.12%48353.49+413.36+0.86%+2.84%-1.33%-2.96%
'26/09/3025.72+0.05+0.19%+0.08%47940.13+308.17+0.65%+3.51%-0.46%-3.43%
'26/09/2925.67-0.61-2.32%-2.25%47631.96-392.64-0.82%+2.66%-1.5%-4.9%
'26/09/2426.28-0.38-1.43%-3.64%48024.6-132.69-0.28%+2.38%-1.15%-6.02%
'26/09/2326.66+0.07+0.26%-3.38%48157.29+357.12+0.75%+3.14%-0.49%-6.53%
'26/09/2226.59-0.04-0.15%-3.53%47800.17+81.33+0.17%+3.32%-0.32%-6.85%
'26/09/2126.63-0.07-0.26%-3.78%47718.84+538.09+1.14%+4.5%-1.4%-8.28%
'26/09/1826.7+0.16+0.6%-3.2%47180.75+892.75+1.93%+6.51%-1.33%-9.71%
'26/09/1726.54+0.15+0.57%-2.65%46288+439.1+0.96%+7.53%-0.39%-10.2%
'26/09/1626.39+0.06+0.23%-2.43%45848.9+337.41+0.74%+8.33%-0.51%-10.8%
'26/09/1526.66+0.05+0.19%-2.22%45511.49-351.03-0.77%+7.5%+0.96%-9.72%
'26/09/1426.61+0.02+0.08%-2.14%45862.52-322.33-0.7%+6.75%+0.78%-8.89%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.59-0.16-0.6%-2.73%46184.85-755.64-1.61%+5.03%+1.01%-7.76%
'26/09/1026.75-0.16-0.59%-3.31%46940.49-242.87-0.51%+4.49%-0.08%-7.8%
'26/09/0926.91-0.01-0.04%-3.34%47183.36+77.58+0.16%+4.66%-0.2%-8.01%
'26/09/0826.92-0.05-0.19%-3.52%47105.78-220.49-0.47%+4.17%+0.28%-7.7%
'26/09/0726.97-0.15-0.55%-4.06%47326.27+775.14+1.67%+5.91%-2.22%-9.97%
'26/09/0427.12+0.01+0.04%-4.02%46551.13+693.47+1.51%+7.51%-1.47%-11.5%
'26/09/0327.11+0.14+0.52%-3.52%45857.66-307.06-0.67%+6.8%+1.19%-10.3%
'26/09/0226.97+0.05+0.19%-3.34%46164.72-784-1.67%+5.01%+1.86%-8.36%
'26/09/0126.92-0.29-1.07%-4.37%46948.72+820.25+1.78%+6.88%-2.85%-11.3%
'26/08/3127.21+0.02+0.07%-4.3%46128.47-202.98-0.44%+6.41%+0.51%-10.7%
'26/08/2827.19-0.21-0.77%-5.04%46331.45+356.23+0.77%+7.24%-1.54%-12.3%
'26/08/2727.4-0.03-0.11%-5.14%45975.22+142.6+0.31%+7.57%-0.42%-12.7%
'26/08/2627.43+0.18+0.66%-4.51%45832.62+663.16+1.47%+9.15%-0.81%-13.7%
'26/08/2527.25+0.09+0.33%-4.2%45169.46+407.14+0.91%+10.1%-0.58%-14.3%
'26/08/2427.16-0.03-0.11%-4.3%44762.32-461.97-1.02%+9.02%+0.91%-13.3%
'26/08/2127.19-0.24-0.87%-5.14%45224.29+290.55+0.65%+9.72%-1.52%-14.9%
'26/08/2027.43+0.38+1.4%-3.81%44933.74+214.39+0.48%+10.2%+0.92%-14.1%
'26/08/1927.05+0.22+0.82%-3.02%44719.35-589.33-1.3%+8.81%+2.12%-11.8%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.83-0.29-1.07%-4.06%45308.68-548.59-1.2%+7.51%+0.13%-11.6%
'26/08/1727.12-0.21-0.77%-4.79%45857.27+46.26+0.1%+7.62%-0.87%-12.4%
'26/08/1427.33-0.1-0.36%-5.14%45811.01-210.47-0.46%+7.13%+0.1%-12.3%
'26/08/1327.43-0.03-0.11%-5.24%46021.48+503.41+1.11%+8.31%-1.22%-13.6%
'26/08/1227.46+0.07+0.26%-5%45518.07+397.35+0.88%+9.27%-0.62%-14.3%
'26/08/1127.39-0.18-0.65%-5.62%45120.72+191.96+0.43%+9.73%-1.08%-15.4%
'26/08/1027.57+0.08+0.29%-5.35%44928.76+702.85+1.59%+11.5%-1.3%-16.8%
'26/08/0727.49-0.27-0.97%-6.27%44225.91-170.79-0.38%+11%-0.59%-17.3%
'26/08/0627.7600%-6.27%44396.7-214.9-0.48%+10.5%+0.48%-16.8%
'26/08/0527.76+0.22+0.8%-5.52%44611.6+1250.94+2.88%+13.7%-2.08%-19.2%
'26/08/0427.54+0.03+0.11%-5.42%43360.66-25.75-0.06%+13.6%+0.17%-19.1%
'26/08/0327.51-0.22-0.79%-6.17%43386.41+266.66+0.62%+14.3%-1.41%-20.5%
'26/07/3127.73+0.13+0.47%-5.72%43119.75+3186.45+7.98%+23.5%-7.51%-29.2%
'26/07/3027.6-0.53-1.88%-7.5%39933.3-105.88-0.26%+23.1%-1.62%-30.6%
'26/07/2928.13+0.11+0.39%-7.14%40039.18-1564.18-3.76%+18.5%+4.15%-25.6%
'26/07/2828.02+0.04+0.14%-7.01%41603.36-2030.83-4.65%+13%+4.79%-20%
'26/07/2727.98+0.25+0.9%-6.17%43634.19-20.65-0.05%+12.9%+0.95%-19.1%
'26/07/2427.73-0.04-0.14%-6.3%43654.84-1195.97-2.67%+9.92%+2.53%-16.2%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.77-0.12-0.43%-6.7%44850.81+25.03+0.06%+9.99%-0.49%-16.7%
'26/07/2227.89-0.02-0.07%-6.77%44825.78+592.91+1.34%+11.5%-1.41%-18.2%
'26/07/2127.91-0.16-0.57%-7.3%44232.87+1783.17+4.2%+16.1%-4.77%-23.4%
'26/07/2028.07+0.04+0.14%-7.17%42449.7-221.57-0.52%+15.5%+0.66%-22.7%
'26/07/1728.03+0.14+0.5%-6.7%42671.27-2953.71-6.47%+8.06%+6.97%-14.8%
'26/07/1627.89+0.11+0.4%-6.34%45624.98-6.61-0.01%+8.04%+0.41%-14.4%
'26/07/1527.7800%-6.34%45631.59+893.64+2%+10.2%-2%-16.5%
'26/07/1427.78-0.05-0.18%-6.5%44737.95-642.57-1.42%+8.64%+1.24%-15.1%
'26/07/1327.83-0.06-0.22%-6.7%45380.52+25.91+0.06%+8.7%-0.28%-15.4%
'26/07/0927.89+0.02+0.07%-6.64%45354.61-379.8-0.83%+7.8%+0.9%-14.4%
'26/07/0827.87-0.29-1.03%-7.6%45734.41+255.3+0.56%+8.41%-1.59%-16%
'26/07/0728.16-0.09-0.32%-7.89%45479.11-1077.28-2.31%+5.9%+1.99%-13.8%
'26/07/0628.25+0.1+0.36%-7.57%46556.39-224.23-0.48%+5.39%+0.84%-13%
'26/07/0328.15+0.12+0.43%-7.17%46780.62+36.46+0.08%+5.47%+0.35%-12.6%
'26/07/0228.03-0.13-0.46%-7.6%46744.16-274.83-0.58%+4.86%+0.12%-12.5%
'26/07/0128.16-0.39-1.37%-8.86%47018.99+893.08+1.94%+6.89%-3.31%-15.7%
'26/06/3028.5500%-8.86%46125.91+1126.01+2.5%+9.56%-2.5%-18.4%
'26/06/2928.55+0.01+0.04%-8.83%44999.9+428.14+0.96%+10.6%-0.92%-19.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.54+0.05+0.18%-8.67%44571.76-1683.5-3.64%+6.59%+3.82%-15.3%
'26/06/2528.49+0.43+1.53%-7.27%46255.26+211.66+0.46%+7.08%+1.07%-14.3%
'26/06/2428.06+0.12+0.43%-6.87%46043.6-1057.05-2.24%+4.67%+2.67%-11.5%
'26/06/2327.94-0.13-0.46%-7.3%47100.65-640.86-1.34%+3.27%+0.88%-10.6%
'26/06/2228.07-0.05-0.18%-7.47%47741.51+1276.31+2.75%+6.11%-2.93%-13.6%
'26/06/1828.12+0.22+0.79%-6.74%46465.2+587.81+1.28%+7.46%-0.49%-14.2%
'26/06/1727.9+0.16+0.58%-6.2%45877.39+68.2+0.15%+7.62%+0.43%-13.8%
'26/06/1627.74-0.15-0.54%-6.7%45809.19+412.2+0.91%+8.6%-1.45%-15.3%
'26/06/1528.15+0.05+0.18%-6.48%45396.99+1227.95+2.78%+11.6%-2.6%-18.1%
'26/06/1228.1+0.21+0.75%-5.77%44169.04+1019.58+2.36%+14.3%-1.61%-20%
'26/06/1127.89+0.05+0.18%-5.6%43149.46-76.08-0.18%+14.1%+0.36%-19.7%
'26/06/1027.84+0.14+0.51%-5.13%43225.54-1478.9-3.31%+10.3%+3.82%-15.4%
'26/06/0927.7-0.08-0.29%-5.4%44704.44+1201.66+2.76%+13.3%-3.05%-18.7%
'26/06/0827.78-0.09-0.32%-5.71%43502.78-1568.16-3.48%+9.39%+3.16%-15.1%
'26/06/0527.87+0.05+0.18%-5.54%45070.94-606.52-1.33%+7.93%+1.51%-13.5%
'26/06/0427.8200%-5.54%45677.46-781.7-1.68%+6.12%+1.68%-11.7%
'26/06/0327.82-0.13-0.47%-5.97%46459.16+901.85+1.98%+8.22%-2.45%-14.2%
'26/06/0227.95+0.28+1.01%-5.02%45557.31+219.4+0.48%+8.74%+0.53%-13.8%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.67-0.14-0.5%-5.5%45337.91+604.97+1.35%+10.2%-1.85%-15.7%
'26/05/2927.81+0.29+1.05%-4.51%44732.94+1096.5+2.51%+13%-1.46%-17.5%
'26/05/2827.52-0.11-0.4%-4.89%43636.44-620.36-1.4%+11.4%+1%-16.3%
'26/05/2727.63+0.06+0.22%-4.68%44256.8+731.43+1.68%+13.3%-1.46%-18%
'26/05/2627.57+0.05+0.18%-4.51%43525.37-119.03-0.27%+13%+0.45%-17.5%
'26/05/2527.52+0.14+0.51%-4.02%43644.4+1376.43+3.26%+16.6%-2.75%-20.7%
'26/05/2227.38+0.13+0.48%-3.56%42267.97+899.76+2.18%+19.2%-1.7%-22.7%
'26/05/2127.25+0.13+0.48%-3.1%41368.21+1347.39+3.37%+23.2%-2.89%-26.3%
'26/05/2027.12-0.14-0.51%-3.6%40020.82-154.74-0.39%+22.7%-0.12%-26.3%
'26/05/1927.26+0.07+0.26%-3.35%40175.56-716.26-1.75%+20.6%+2.01%-23.9%
'26/05/1827.19-0.26-0.95%-4.26%40891.82-280.54-0.68%+19.7%-0.27%-24%
'26/05/1527.45-0.17-0.62%-4.85%41172.36-579.39-1.39%+18.1%+0.77%-22.9%
'26/05/1427.62-0.02-0.07%-4.92%41751.75+377.25+0.91%+19.2%-0.98%-24.1%
'26/05/1327.64-0.04-0.14%-5.06%41374.5-523.82-1.25%+17.7%+1.11%-22.7%
'26/05/1227.68-0.08-0.29%-5.33%41898.32+108.26+0.26%+18%-0.55%-23.3%
'26/05/1127.76-0.02-0.07%-5.4%41790.06+186.12+0.45%+18.5%-0.52%-23.9%
'26/05/0827.78-0.09-0.32%-5.71%41603.94-329.84-0.79%+17.6%+0.47%-23.3%
'26/05/0727.8700%-5.71%41933.78+794.93+1.93%+19.8%-1.93%-25.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.87+0.14+0.5%-5.23%41138.85+369.56+0.91%+20.9%-0.41%-26.2%
'26/05/0527.73-0.19-0.68%-5.87%40769.29+64.15+0.16%+21.1%-0.84%-27%
'26/05/0427.92+0.06+0.22%-5.67%40705.14+1778.51+4.57%+26.7%-4.35%-32.3%
'26/04/3027.86-0.18-0.64%-6.28%38926.63-376.87-0.96%+25.4%+0.32%-31.7%
'26/04/2928.04+0.11+0.39%-5.91%39303.5-218.23-0.55%+24.7%+0.94%-30.7%
'26/04/2827.93+0.02+0.07%-5.84%39521.73-94.9-0.24%+24.4%+0.31%-30.3%
'26/04/2727.91-0.11-0.39%-6.21%39616.63+684.23+1.76%+26.6%-2.15%-32.8%
'26/04/2428.02+0.02+0.07%-6.14%38932.4+1218.25+3.23%+30.7%-3.16%-36.9%
'26/04/2328-0.08-0.28%-6.41%37714.15-164.32-0.43%+30.2%+0.15%-36.6%
'26/04/2228.08-0.1-0.35%-6.74%37878.47+273.36+0.73%+31.1%-1.08%-37.8%
'26/04/2128.18+0.08+0.28%-6.48%37605.11+646.31+1.75%+33.4%-1.47%-39.9%
'26/04/2028.1+0.12+0.43%-6.08%36958.8+154.46+0.42%+34%+0.01%-40%
'26/04/1727.98-0.16-0.57%-6.61%36804.34-327.68-0.88%+32.8%+0.31%-39.4%
'26/04/1628.14-0.18-0.64%-7.2%37132.02+409.88+1.12%+34.3%-1.76%-41.5%
'26/04/1528.32+0.08+0.28%-6.94%36722.14+426.02+1.17%+35.8%-0.89%-42.8%
'26/04/1428.24+0.07+0.25%-6.71%36296.12+838.83+2.37%+39%-2.12%-45.8%
'26/04/1328.17-0.12-0.42%-7.1%35457.29+39.46+0.11%+39.2%-0.53%-46.3%
'26/04/1028.29-0.12-0.42%-7.5%35417.83+556.67+1.6%+41.4%-2.02%-48.9%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.41-0.09-0.32%-7.79%34861.16+99.78+0.29%+41.8%-0.61%-49.6%
'26/04/0828.5+0.13+0.46%-7.37%34761.38+1531.56+4.61%+48.4%-4.15%-55.7%
'26/04/0728.37+0.12+0.42%-6.97%33229.82+657.39+2.02%+51.4%-1.6%-58.3%
'26/04/0228.25-0.23-0.81%-7.72%32572.43-602.39-1.82%+48.6%+1.01%-56.3%
'26/04/0128.48-0.1-0.35%-8.05%33174.82+1451.83+4.58%+55.4%-4.93%-63.5%
'26/03/3128.58+0.35+1.24%-6.91%31722.99-795.17-2.45%+51.6%+3.69%-58.5%
'26/03/3028.23+0.11+0.39%-6.54%32518.16-594.43-1.8%+48.9%+2.19%-55.4%
'26/03/2728.12-0.11-0.39%-6.91%33112.59-225.03-0.68%+47.9%+0.29%-54.8%
'26/03/2628.23-0.05-0.18%-7.07%33337.62-101.49-0.3%+47.4%+0.12%-54.5%
'26/03/2528.28+0.1+0.35%-6.74%33439.11+826.87+2.54%+51.2%-2.19%-57.9%
'26/03/2428.18+0.08+0.28%-6.48%32612.24-110.26-0.34%+50.7%+0.62%-57.1%
'26/03/2328.1-0.47-1.65%-8.02%32722.5-821.38-2.45%+47%+0.8%-55%
'26/03/2028.57+0.15+0.53%-7.53%33543.88-145.8-0.43%+46.3%+0.96%-53.9%
'26/03/1928.42-0.16-0.56%-8.05%33689.68-658.9-1.92%+43.5%+1.36%-51.6%
'26/03/1828.58+0.18+0.63%-7.46%34348.58+512.01+1.51%+45.7%-0.88%-53.2%
'26/03/1728.4-0.1-0.35%-7.79%33836.57+494.06+1.48%+47.9%-1.83%-55.7%
'26/03/1628.78+0.1+0.35%-7.39%33342.51-57.81-0.17%+47.6%+0.52%-55%
'26/03/1328.68+0.04+0.14%-7.26%33400.32-181.54-0.54%+46.8%+0.68%-54.1%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.64-0.34-1.17%-8.35%33581.86-532.33-1.56%+44.5%+0.39%-52.9%
'26/03/1128.98-0.29-0.99%-9.26%34114.19+1342.32+4.1%+50.4%-5.09%-59.7%
'26/03/1029.27+0.36+1.25%-8.13%32771.87+661.45+2.06%+53.5%-0.81%-61.7%
'26/03/0928.91-0.12-0.41%-8.51%32110.42-1489.12-4.43%+46.7%+4.02%-55.2%
'26/03/0629.03+0.03+0.1%-8.41%33599.54-73.4-0.22%+46.4%+0.32%-54.8%
'26/03/0529-0.29-0.99%-9.32%33672.94+844.06+2.57%+50.2%-3.56%-59.5%
'26/03/0429.29+0.09+0.31%-9.04%32828.88-1494.77-4.35%+43.6%+4.66%-52.7%
'26/03/0329.2-0.17-0.58%-9.57%34323.65-771.44-2.2%+40.5%+1.62%-50%
'26/03/0229.37+0.44+1.52%-8.19%35095.09-319.4-0.9%+39.2%+2.42%-47.4%
'26/02/2628.93-0.02-0.07%-8.26%35414.49+1.420%+39.2%-0.07%-47.5%
'26/02/2528.95-0.05-0.17%-8.41%35413.07+712.25+2.05%+42.1%-2.22%-50.5%
'26/02/2429+0.03+0.1%-8.32%34700.82+927.56+2.75%+46%-2.65%-54.3%
'26/02/2328.97+0.3+1.05%-7.36%33773.26+167.55+0.5%+46.7%+0.55%-54.1%
'26/02/1128.67+0.17+0.6%-6.81%33605.71+532.74+1.61%+49.1%-1.01%-55.9%
'26/02/1028.5+0.09+0.32%-6.51%33072.97+668.35+2.06%+52.1%-1.74%-58.7%
'26/02/0928.41-0.13-0.46%-6.94%32404.62+621.7+1.96%+55.1%-2.42%-62.1%
'26/02/0628.54+0.25+0.88%-6.12%31782.92-18.35-0.06%+55%+0.94%-61.1%
'26/02/0528.29+0.08+0.28%-5.85%31801.27-488.54-1.51%+52.7%+1.79%-58.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.21+0.05+0.18%-5.68%32289.81+94.45+0.29%+53.1%-0.11%-58.8%
'26/02/0328.16-0.31-1.09%-6.71%32195.36+571.33+1.81%+55.9%-2.9%-62.6%
'26/02/0228.47+0.36+1.28%-5.51%31624.03-439.72-1.37%+53.8%+2.65%-59.3%
'26/01/3028.11+0.11+0.39%-5.14%32063.75-472.52-1.45%+51.5%+1.84%-56.7%
'26/01/2928-0.09-0.32%-5.45%32536.27-267.55-0.82%+50.3%+0.5%-55.7%
'26/01/2828.09-0.33-1.16%-6.54%32803.82+485.9+1.5%+52.6%-2.66%-59.1%
'26/01/2728.42+0.05+0.18%-6.38%32317.92+253.4+0.79%+53.8%-0.61%-60.1%
'26/01/2628.37-0.06-0.21%-6.58%32064.52+103.01+0.32%+54.3%-0.53%-60.8%
'26/01/2328.43+0.04+0.14%-6.45%31961.51+215.43+0.68%+55.3%-0.54%-61.7%
'26/01/2228.39+0.16+0.57%-5.92%31746.08+499.71+1.6%+57.8%-1.03%-63.7%
'26/01/2128.23-0.07-0.25%-6.15%31246.37-513.62-1.62%+55.2%+1.37%-61.4%
'26/01/2028.3+0.05+0.18%-5.98%31759.99+120.7+0.38%+55.8%-0.2%-61.8%
'26/01/1928.25-0.33-1.15%-7.07%31639.29+230.59+0.73%+57%-1.88%-64%
'26/01/1628.58-0.05-0.17%-7.23%31408.7+598.12+1.94%+60%-2.11%-67.2%
'26/01/1528.63+0.15+0.53%-6.74%30810.58-131.2-0.42%+59.3%+0.95%-66.1%
'26/01/1428.48-0.02-0.07%-6.81%30941.78+234.56+0.76%+60.6%-0.83%-67.4%
'26/01/1328.5+0.06+0.21%-6.61%30707.22+139.93+0.46%+61.3%-0.25%-67.9%
'26/01/1228.44-0.03-0.11%-6.71%30567.29+278.33+0.92%+62.8%-1.03%-69.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.47-0.02-0.07%-6.77%30288.96-71.59-0.24%+62.4%+0.17%-69.2%
'26/01/0828.49+0.28+0.99%-5.85%30360.55-74.92-0.25%+62%+1.24%-67.8%
'26/01/0728.21+0.06+0.21%-5.65%30435.47-140.83-0.46%+61.2%+0.67%-66.9%
'26/01/0628.15+0.05+0.18%-5.48%30576.3+471.26+1.57%+63.8%-1.39%-69.2%
'26/01/0528.1-0.01-0.04%-5.51%30105.04+755.23+2.57%+68%-2.61%-73.5%
'26/01/0228.11-0.19-0.67%-6.15%29349.81+386.21+1.33%+70.2%-2%-76.4%
'25/12/3128.3+0.03+0.11%-6.05%28963.6+256.47+0.89%+71.7%-0.78%-77.8%
'25/12/3028.27-0.02-0.07%-6.12%28707.13-103.76-0.36%+71.1%+0.29%-77.2%
'25/12/2928.29-0.04-0.14%-6.25%28810.89+254.87+0.89%+72.6%-1.03%-78.9%
'25/12/2628.33+0.05+0.18%-6.08%28556.02+184.04+0.65%+73.8%-0.47%-79.9%
'25/12/2428.28-0.05-0.18%-6.25%28371.98+61.51+0.22%+74.1%-0.4%-80.4%
'25/12/2328.33+0.03+0.11%-6.15%28310.47+160.83+0.57%+75.1%-0.46%-81.3%
'25/12/2228.3-0.07-0.25%-6.38%28149.64+453.29+1.64%+78%-1.89%-84.4%
'25/12/1928.37-0.02-0.07%-6.45%27696.35+227.82+0.83%+79.5%-0.9%-85.9%
'25/12/1828.39+0.09+0.32%-6.15%27468.53-56.64-0.21%+79.1%+0.53%-85.3%
'25/12/1728.3+0.11+0.39%-5.78%27525.17-11.49-0.04%+79%+0.43%-84.8%
'25/12/1628.19+0.16+0.57%-5.24%27536.66-330.28-1.19%+76.9%+1.76%-82.2%
'25/12/1528.31-0.08-0.28%-5.46%27866.94-331.08-1.17%+74.8%+0.89%-80.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.39-0.2-0.7%-6.12%28198.02+173.27+0.62%+75.9%-1.32%-82%
'25/12/1128.59+0.15+0.53%-5.63%28024.75-375.98-1.32%+73.6%+1.85%-79.2%
'25/12/1028.44+0.13+0.46%-5.19%28400.73+218.13+0.77%+74.9%-0.31%-80.1%
'25/12/0928.31-0.05-0.18%-5.36%28182.6-121.18-0.43%+74.2%+0.25%-79.5%
'25/12/0828.36-0.34-1.18%-6.48%28303.78+322.89+1.15%+76.2%-2.33%-82.7%
'25/12/0528.7-0.06-0.21%-6.68%27980.89+185.18+0.67%+77.4%-0.88%-84%
'25/12/0428.76-0.06-0.21%-6.87%27795.71+2.67+0.01%+77.4%-0.22%-84.3%
'25/12/0328.82-0.09-0.31%-7.16%27793.04+228.77+0.83%+78.9%-1.14%-86%
'25/12/0228.91-0.16-0.55%-7.67%27564.27+221.74+0.81%+80.3%-1.36%-88%
'25/12/0129.07-0.09-0.31%-7.96%27342.53-283.95-1.03%+78.5%+0.72%-86.4%
'25/11/2829.16-0.03-0.1%-8.05%27626.48+71.95+0.26%+78.9%-0.36%-87%
'25/11/2729.19+0.07+0.24%-7.83%27554.53+144.99+0.53%+79.9%-0.29%-87.7%
'25/11/2629.12-0.01-0.03%-7.86%27409.54+497.37+1.85%+83.2%-1.88%-91.1%
'25/11/2529.13+0.17+0.59%-7.32%26912.17+407.93+1.54%+86%-0.95%-93.3%
'25/11/2428.96+0.19+0.66%-6.71%26504.24+69.3+0.26%+86.5%+0.4%-93.2%
'25/11/2128.77+0.21+0.74%-6.02%26434.94-991.42-3.61%+79.8%+4.35%-85.8%
'25/11/2028.56-0.03-0.1%-6.12%27426.36+846.24+3.18%+85.5%-3.28%-91.6%
'25/11/1928.59-0.07-0.24%-6.35%26580.12-176-0.66%+84.3%+0.42%-90.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.66+0.25+0.88%-5.53%26756.12-691.19-2.52%+79.6%+3.4%-85.2%
'25/11/1728.41-0.22-0.77%-6.25%27447.31+49.81+0.18%+80%-0.95%-86.2%
'25/11/1428.63-0.15-0.52%-6.74%27397.5-506.06-1.81%+76.7%+1.29%-83.4%
'25/11/1328.78+0.12+0.42%-6.35%27903.56-43.53-0.16%+76.4%+0.58%-82.8%
'25/11/1228.66+0.15+0.53%-5.86%27947.09+162.14+0.58%+77.4%-0.05%-83.3%
'25/11/1128.51+0.13+0.46%-5.43%27784.95-84.56-0.3%+76.9%+0.76%-82.3%
'25/11/1028.38-0.17-0.6%-5.99%27869.51+218.1+0.79%+78.3%-1.39%-84.3%
'25/11/0728.55+0.2+0.71%-5.33%27651.41-248.04-0.89%+76.7%+1.6%-82%
'25/11/0628.35-0.33-1.15%-6.42%27899.45+182.39+0.66%+77.9%-1.81%-84.3%
'25/11/0528.68+0.15+0.53%-5.92%27717.06-399.5-1.42%+75.3%+1.95%-81.3%
'25/11/0428.53+0.04+0.14%-5.79%28116.56-218.03-0.77%+74%+0.91%-79.8%
'25/11/0328.49-0.02-0.07%-5.86%28334.59+101.24+0.36%+74.6%-0.43%-80.5%
'25/10/3128.51-0.12-0.42%-6.25%28233.35-54.18-0.19%+74.3%-0.23%-80.5%
'25/10/3028.63-0.21-0.73%-6.93%28287.53-7.21-0.03%+74.2%-0.7%-81.2%
'25/10/2928.8400%-6.93%28294.74+345.63+1.24%+76.4%-1.24%-83.3%
'25/10/2828.84+0.19+0.66%-6.32%27949.11-44.52-0.16%+76.1%+0.82%-82.4%
'25/10/2728.65-0.4-1.38%-7.61%27993.63+461.37+1.68%+79.1%-3.06%-86.7%
'25/10/2329.05+0.06+0.21%-7.42%27532.26-116.65-0.42%+78.3%+0.63%-85.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.99+0.22+0.76%-6.71%27648.91-103.5-0.37%+77.6%+1.13%-84.4%
'25/10/2128.77+0.26+0.91%-5.86%27752.41+63.78+0.23%+78.1%+0.68%-83.9%
'25/10/2028.51-0.34-1.18%-6.97%27688.63+386.26+1.41%+80.6%-2.59%-87.5%
'25/10/1728.85+0.31+1.09%-5.96%27302.37-345.5-1.25%+78.3%+2.34%-84.3%
'25/10/1628.54+0.04+0.14%-5.82%27647.87+372.16+1.36%+80.8%-1.22%-86.6%
'25/10/1528.5-0.06-0.21%-6.02%27275.71+482.56+1.8%+84%-2.01%-90%
'25/10/1428.56+0.21+0.74%-5.33%26793.15-130.27-0.48%+83.1%+1.22%-88.4%
'25/10/1328.35+0.43+1.54%-3.87%26923.42-378.5-1.39%+80.6%+2.93%-84.4%