≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / K線比較(日)

00686R 群益臺灣加權反1

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.910.9100%2.2%0.920.930.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,778345.6萬14825.5張/筆0.910.91 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,200931.7萬21647.2張/筆0.910 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/120.9100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/080.9100%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/070.91+0.01+1.11%+1.11%49806.37-16.18-0.03%-1.04%+1.14%+2.16%
'26/10/060.900%+1.11%49822.55+110.51+0.22%-0.82%-0.22%+1.94%
'26/10/050.9-0.02-2.17%-1.09%49712.04+1236.3+2.55%+1.7%-4.72%-2.79%
'26/10/020.9200%-1.09%48475.74+122.25+0.25%+1.96%-0.25%-3.05%
'26/10/010.92-0.02-2.13%-3.19%48353.49+413.36+0.86%+2.84%-2.99%-6.03%
'26/09/300.94-0.01-1.05%-4.21%47940.13+308.17+0.65%+3.51%-1.7%-7.72%
'26/09/290.95+0.02+2.15%-2.15%47631.96-392.64-0.82%+2.66%+2.97%-4.81%
'26/09/240.93-0.01-1.06%-3.19%48024.6-132.69-0.28%+2.38%-0.78%-5.57%
'26/09/230.9400%-3.19%48157.29+357.12+0.75%+3.14%-0.75%-6.33%
'26/09/220.9400%-3.19%47800.17+81.33+0.17%+3.32%-0.17%-6.51%
'26/09/210.94-0.01-1.05%-4.21%47718.84+538.09+1.14%+4.5%-2.19%-8.71%
'26/09/180.95-0.02-2.06%-6.19%47180.75+892.75+1.93%+6.51%-3.99%-12.7%
'26/09/170.97-0.01-1.02%-7.14%46288+439.1+0.96%+7.53%-1.98%-14.7%
'26/09/160.9800%-7.14%45848.9+337.41+0.74%+8.33%-0.74%-15.5%
'26/09/150.98-0.01-1.01%-8.08%45511.49-351.03-0.77%+7.5%-0.24%-15.6%
'26/09/140.99+0.02+2.06%-6.19%45862.52-322.33-0.7%+6.75%+2.76%-12.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/110.9700%-6.19%46184.85-755.64-1.61%+5.03%+1.61%-11.2%
'26/09/100.97+0.02+2.11%-4.21%46940.49-242.87-0.51%+4.49%+2.62%-8.7%
'26/09/090.9500%-4.21%47183.36+77.58+0.16%+4.66%-0.16%-8.87%
'26/09/080.9500%-4.21%47105.78-220.49-0.47%+4.17%+0.47%-8.39%
'26/09/070.95-0.03-3.06%-7.14%47326.27+775.14+1.67%+5.91%-4.73%-13.1%
'26/09/040.9800%-7.14%46551.13+693.47+1.51%+7.51%-1.51%-14.7%
'26/09/030.9800%-7.14%45857.66-307.06-0.67%+6.8%+0.67%-13.9%
'26/09/020.98+0.02+2.08%-5.21%46164.72-784-1.67%+5.01%+3.75%-10.2%
'26/09/010.96-0.02-2.04%-7.14%46948.72+820.25+1.78%+6.88%-3.82%-14%
'26/08/310.98-0.01-1.01%-8.08%46128.47-202.98-0.44%+6.41%-0.57%-14.5%
'26/08/280.9900%-8.08%46331.45+356.23+0.77%+7.24%-0.77%-15.3%
'26/08/270.9900%-8.08%45975.22+142.6+0.31%+7.57%-0.31%-15.7%
'26/08/260.99-0.02-1.98%-9.9%45832.62+663.16+1.47%+9.15%-3.45%-19%
'26/08/251.0100%-9.9%45169.46+407.14+0.91%+10.1%-0.91%-20%
'26/08/241.0100%-9.9%44762.32-461.97-1.02%+9.02%+1.02%-18.9%
'26/08/211.0100%-9.9%45224.29+290.55+0.65%+9.72%-0.65%-19.6%
'26/08/201.01-0.01-0.98%-10.8%44933.74+214.39+0.48%+10.2%-1.46%-21%
'26/08/191.02+0.02+2%-9%44719.35-589.33-1.3%+8.81%+3.3%-17.8%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181+0.01+1.01%-8.08%45308.68-548.59-1.2%+7.51%+2.21%-15.6%
'26/08/170.9900%-8.08%45857.27+46.26+0.1%+7.62%-0.1%-15.7%
'26/08/140.9900%-8.08%45811.01-210.47-0.46%+7.13%+0.46%-15.2%
'26/08/130.99-0.01-1%-9%46021.48+503.41+1.11%+8.31%-2.11%-17.3%
'26/08/121-0.01-0.99%-9.9%45518.07+397.35+0.88%+9.27%-1.87%-19.2%
'26/08/111.0100%-9.9%45120.72+191.96+0.43%+9.73%-0.43%-19.6%
'26/08/101.01-0.01-0.98%-10.8%44928.76+702.85+1.59%+11.5%-2.57%-22.3%
'26/08/071.02+0.01+0.99%-9.9%44225.91-170.79-0.38%+11%+1.37%-20.9%
'26/08/061.01-0.01-0.98%-10.8%44396.7-214.9-0.48%+10.5%-0.5%-21.3%
'26/08/051.02-0.02-1.92%-12.5%44611.6+1250.94+2.88%+13.7%-4.8%-26.2%
'26/08/041.04-0.01-0.95%-13.3%43360.66-25.75-0.06%+13.6%-0.89%-27%
'26/08/031.05+0.02+1.94%-11.7%43386.41+266.66+0.62%+14.3%+1.32%-26%
'26/07/311.03-0.11-9.65%-20.2%43119.75+3186.45+7.98%+23.5%-17.6%-43.6%
'26/07/301.14+0.02+1.79%-18.8%39933.3-105.88-0.26%+23.1%+2.05%-41.9%
'26/07/291.12+0.03+2.75%-16.5%40039.18-1564.18-3.76%+18.5%+6.51%-35%
'26/07/281.09+0.04+3.81%-13.3%41603.36-2030.83-4.65%+13%+8.46%-26.3%
'26/07/271.05+0.01+0.96%-12.5%43634.19-20.65-0.05%+12.9%+1.01%-25.4%
'26/07/241.04+0.02+1.96%-10.8%43654.84-1195.97-2.67%+9.92%+4.63%-20.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231.02-0.01-0.97%-11.7%44850.81+25.03+0.06%+9.99%-1.03%-21.6%
'26/07/221.03-0.01-0.96%-12.5%44825.78+592.91+1.34%+11.5%-2.3%-24%
'26/07/211.04-0.04-3.7%-15.7%44232.87+1783.17+4.2%+16.1%-7.9%-31.9%
'26/07/201.0800%-15.7%42449.7-221.57-0.52%+15.5%+0.52%-31.3%
'26/07/171.08+0.07+6.93%-9.9%42671.27-2953.71-6.47%+8.06%+13.4%-18%
'26/07/161.0100%-9.9%45624.98-6.61-0.01%+8.04%+0.01%-17.9%
'26/07/151.01-0.02-1.94%-11.7%45631.59+893.64+2%+10.2%-3.94%-21.9%
'26/07/141.03+0.02+1.98%-9.9%44737.95-642.57-1.42%+8.64%+3.4%-18.5%
'26/07/131.01+0.01+1%-9%45380.52+25.91+0.06%+8.7%+0.94%-17.7%
'26/07/091-0.01-0.99%-9.9%45354.61-379.8-0.83%+7.8%-0.16%-17.7%
'26/07/081.01+0.01+1%-9%45734.41+255.3+0.56%+8.41%+0.44%-17.4%
'26/07/071+0.01+1.01%-8.08%45479.11-1077.28-2.31%+5.9%+3.32%-14%
'26/07/060.99+0.01+1.02%-7.14%46556.39-224.23-0.48%+5.39%+1.5%-12.5%
'26/07/030.98+0.01+1.03%-6.19%46780.62+36.46+0.08%+5.47%+0.95%-11.7%
'26/07/020.97-0.01-1.02%-7.14%46744.16-274.83-0.58%+4.86%-0.44%-12%
'26/07/010.98-0.01-1.01%-8.08%47018.99+893.08+1.94%+6.89%-2.95%-15%
'26/06/300.99-0.02-1.98%-9.9%46125.91+1126.01+2.5%+9.56%-4.48%-19.5%
'26/06/291.01-0.02-1.94%-11.7%44999.9+428.14+0.96%+10.6%-2.9%-22.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261.03+0.04+4.04%-8.08%44571.76-1683.5-3.64%+6.59%+7.68%-14.7%
'26/06/250.9900%-8.08%46255.26+211.66+0.46%+7.08%-0.46%-15.2%
'26/06/240.99+0.03+3.12%-5.21%46043.6-1057.05-2.24%+4.67%+5.36%-9.88%
'26/06/230.96+0.01+1.05%-4.21%47100.65-640.86-1.34%+3.27%+2.39%-7.48%
'26/06/220.95-0.05-5%-9%47741.51+1276.31+2.75%+6.11%-7.75%-15.1%
'26/06/181-0.01-0.99%-9.9%46465.2+587.81+1.28%+7.46%-2.27%-17.4%
'26/06/171.01-0.01-0.98%-10.8%45877.39+68.2+0.15%+7.62%-1.13%-18.4%
'26/06/161.0200%-10.8%45809.19+412.2+0.91%+8.6%-0.91%-19.4%
'26/06/151.02-0.03-2.86%-13.3%45396.99+1227.95+2.78%+11.6%-5.64%-25%
'26/06/121.05-0.02-1.87%-15%44169.04+1019.58+2.36%+14.3%-4.23%-29.2%
'26/06/111.0700%-15%43149.46-76.08-0.18%+14.1%+0.18%-29%
'26/06/101.07+0.04+3.88%-11.7%43225.54-1478.9-3.31%+10.3%+7.19%-21.9%
'26/06/091.03-0.04-3.74%-15%44704.44+1201.66+2.76%+13.3%-6.5%-28.3%
'26/06/081.07+0.05+4.9%-10.8%43502.78-1568.16-3.48%+9.39%+8.38%-20.2%
'26/06/051.02+0.01+0.99%-9.9%45070.94-606.52-1.33%+7.93%+2.32%-17.8%
'26/06/041.01+0.02+2.02%-8.08%45677.46-781.7-1.68%+6.12%+3.7%-14.2%
'26/06/030.99-0.02-1.98%-9.9%46459.16+901.85+1.98%+8.22%-3.96%-18.1%
'26/06/021.0100%-9.9%45557.31+219.4+0.48%+8.74%-0.48%-18.6%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011.01-0.01-0.98%-10.8%45337.91+604.97+1.35%+10.2%-2.33%-21%
'26/05/291.02-0.05-4.67%-15%44732.94+1096.5+2.51%+13%-7.18%-27.9%
'26/05/281.07+0.02+1.9%-13.3%43636.44-620.36-1.4%+11.4%+3.3%-24.7%
'26/05/271.05-0.01-0.94%-14.2%44256.8+731.43+1.68%+13.3%-2.62%-27.4%
'26/05/261.0600%-14.2%43525.37-119.03-0.27%+13%+0.27%-27.1%
'26/05/251.06-0.04-3.64%-17.3%43644.4+1376.43+3.26%+16.6%-6.9%-33.9%
'26/05/221.1-0.02-1.79%-18.7%42267.97+899.76+2.18%+19.2%-3.97%-37.9%
'26/05/211.12-0.05-4.27%-22.2%41368.21+1347.39+3.37%+23.2%-7.64%-45.4%
'26/05/201.17+0.01+0.86%-21.6%40020.82-154.74-0.39%+22.7%+1.25%-44.3%
'26/05/191.16+0.03+2.65%-19.5%40175.56-716.26-1.75%+20.6%+4.4%-40%
'26/05/181.1300%-19.5%40891.82-280.54-0.68%+19.7%+0.68%-39.2%
'26/05/151.13+0.01+0.89%-18.7%41172.36-579.39-1.39%+18.1%+2.28%-36.8%
'26/05/141.12+0.01+0.9%-18%41751.75+377.25+0.91%+19.2%-0.01%-37.2%
'26/05/131.1100%-18%41374.5-523.82-1.25%+17.7%+1.25%-35.7%
'26/05/121.1100%-18%41898.32+108.26+0.26%+18%-0.26%-36%
'26/05/111.11-0.01-0.89%-18.7%41790.06+186.12+0.45%+18.5%-1.34%-37.3%
'26/05/081.12+0.03+2.75%-16.5%41603.94-329.84-0.79%+17.6%+3.54%-34.1%
'26/05/071.09-0.04-3.54%-19.5%41933.78+794.93+1.93%+19.8%-5.47%-39.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061.1300%-19.5%41138.85+369.56+0.91%+20.9%-0.91%-40.4%
'26/05/051.13-0.01-0.88%-20.2%40769.29+64.15+0.16%+21.1%-1.04%-41.3%
'26/05/041.14-0.05-4.2%-23.5%40705.14+1778.51+4.57%+26.7%-8.77%-50.2%
'26/04/301.1900%-23.5%38926.63-376.87-0.96%+25.4%+0.96%-49%
'26/04/291.19+0.02+1.71%-22.2%39303.5-218.23-0.55%+24.7%+2.26%-47%
'26/04/281.17+0.01+0.86%-21.6%39521.73-94.9-0.24%+24.4%+1.1%-46%
'26/04/271.16-0.03-2.52%-23.5%39616.63+684.23+1.76%+26.6%-4.28%-50.2%
'26/04/241.19-0.04-3.25%-26%38932.4+1218.25+3.23%+30.7%-6.48%-56.7%
'26/04/231.23+0.02+1.65%-24.8%37714.15-164.32-0.43%+30.2%+2.08%-55%
'26/04/221.21-0.01-0.82%-25.4%37878.47+273.36+0.73%+31.1%-1.55%-56.5%
'26/04/211.22-0.02-1.61%-26.6%37605.11+646.31+1.75%+33.4%-3.36%-60%
'26/04/201.24-0.01-0.8%-27.2%36958.8+154.46+0.42%+34%-1.22%-61.2%
'26/04/171.2500%-27.2%36804.34-327.68-0.88%+32.8%+0.88%-60%
'26/04/161.25-0.02-1.57%-28.3%37132.02+409.88+1.12%+34.3%-2.69%-62.6%
'26/04/151.2700%-28.3%36722.14+426.02+1.17%+35.8%-1.17%-64.2%
'26/04/141.27-0.03-2.31%-30%36296.12+838.83+2.37%+39%-4.68%-69%
'26/04/131.3-0.01-0.76%-30.5%35457.29+39.46+0.11%+39.2%-0.87%-69.7%
'26/04/101.31-0.02-1.5%-31.6%35417.83+556.67+1.6%+41.4%-3.1%-73%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091.3300%-31.6%34861.16+99.78+0.29%+41.8%-0.29%-73.4%
'26/04/081.33-0.08-5.67%-35.5%34761.38+1531.56+4.61%+48.4%-10.3%-83.8%
'26/04/071.41-0.02-1.4%-36.4%33229.82+657.39+2.02%+51.4%-3.42%-87.7%
'26/04/021.43+0.03+2.14%-35%32572.43-602.39-1.82%+48.6%+3.96%-83.6%
'26/04/011.4-0.06-4.11%-37.7%33174.82+1451.83+4.58%+55.4%-8.69%-93.1%
'26/03/311.46+0.03+2.1%-36.4%31722.99-795.17-2.45%+51.6%+4.55%-88%
'26/03/301.43+0.02+1.42%-35.5%32518.16-594.43-1.8%+48.9%+3.22%-84.4%
'26/03/271.41+0.01+0.71%-35%33112.59-225.03-0.68%+47.9%+1.39%-82.9%
'26/03/261.4+0.01+0.72%-34.5%33337.62-101.49-0.3%+47.4%+1.02%-82%
'26/03/251.39-0.03-2.11%-35.9%33439.11+826.87+2.54%+51.2%-4.65%-87.1%
'26/03/241.42-0.01-0.7%-36.4%32612.24-110.26-0.34%+50.7%-0.36%-87%
'26/03/231.43+0.04+2.88%-34.5%32722.5-821.38-2.45%+47%+5.33%-81.5%
'26/03/201.3900%-34.5%33543.88-145.8-0.43%+46.3%+0.43%-80.9%
'26/03/191.39+0.03+2.21%-33.1%33689.68-658.9-1.92%+43.5%+4.13%-76.6%
'26/03/181.36-0.03-2.16%-34.5%34348.58+512.01+1.51%+45.7%-3.67%-80.2%
'26/03/171.39-0.01-0.71%-35%33836.57+494.06+1.48%+47.9%-2.19%-82.9%
'26/03/161.400%-35%33342.51-57.81-0.17%+47.6%+0.17%-82.6%
'26/03/131.4+0.01+0.72%-34.5%33400.32-181.54-0.54%+46.8%+1.26%-81.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121.39+0.02+1.46%-33.6%33581.86-532.33-1.56%+44.5%+3.02%-78.1%
'26/03/111.37-0.07-4.86%-36.8%34114.19+1342.32+4.1%+50.4%-8.96%-87.2%
'26/03/101.44-0.03-2.04%-38.1%32771.87+661.45+2.06%+53.5%-4.1%-91.6%
'26/03/091.47+0.08+5.76%-34.5%32110.42-1489.12-4.43%+46.7%+10.2%-81.3%
'26/03/061.39-0.01-0.71%-35%33599.54-73.4-0.22%+46.4%-0.49%-81.4%
'26/03/051.4-0.04-2.78%-36.8%33672.94+844.06+2.57%+50.2%-5.35%-87%
'26/03/041.44+0.07+5.11%-33.6%32828.88-1494.77-4.35%+43.6%+9.46%-77.2%
'26/03/031.37+0.04+3.01%-31.6%34323.65-771.44-2.2%+40.5%+5.21%-72.1%
'26/03/021.3300%-31.6%35095.09-319.4-0.9%+39.2%+0.9%-70.8%
'26/02/261.3300%-31.6%35414.49+1.420%+39.2%0%-70.8%
'26/02/251.33-0.03-2.21%-33.1%35413.07+712.25+2.05%+42.1%-4.26%-75.2%
'26/02/241.36-0.04-2.86%-35%34700.82+927.56+2.75%+46%-5.61%-81%
'26/02/231.4+0.01+0.72%-34.5%33773.26+167.55+0.5%+46.7%+0.22%-81.2%
'26/02/111.39-0.02-1.42%-35.5%33605.71+532.74+1.61%+49.1%-3.03%-84.5%
'26/02/101.41-0.04-2.76%-37.2%33072.97+668.35+2.06%+52.1%-4.82%-89.4%
'26/02/091.45-0.03-2.03%-38.5%32404.62+621.7+1.96%+55.1%-3.99%-93.6%
'26/02/061.4800%-38.5%31782.92-18.35-0.06%+55%+0.06%-93.5%
'26/02/051.48+0.02+1.37%-37.7%31801.27-488.54-1.51%+52.7%+2.88%-90.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041.4600%-37.7%32289.81+94.45+0.29%+53.1%-0.29%-90.8%
'26/02/031.46-0.03-2.01%-38.9%32195.36+571.33+1.81%+55.9%-3.82%-94.8%
'26/02/021.49+0.03+2.05%-37.7%31624.03-439.72-1.37%+53.8%+3.42%-91.4%
'26/01/301.46+0.03+2.1%-36.4%32063.75-472.52-1.45%+51.5%+3.55%-87.9%
'26/01/291.4300%-36.4%32536.27-267.55-0.82%+50.3%+0.82%-86.7%
'26/01/281.43-0.02-1.38%-37.2%32803.82+485.9+1.5%+52.6%-2.88%-89.8%
'26/01/271.45-0.01-0.68%-37.7%32317.92+253.4+0.79%+53.8%-1.47%-91.4%
'26/01/261.4600%-37.7%32064.52+103.01+0.32%+54.3%-0.32%-91.9%
'26/01/231.46-0.02-1.35%-38.5%31961.51+215.43+0.68%+55.3%-2.03%-93.8%
'26/01/221.48-0.01-0.67%-38.9%31746.08+499.71+1.6%+57.8%-2.27%-96.7%
'26/01/211.49+0.01+0.68%-38.5%31246.37-513.62-1.62%+55.2%+2.3%-93.7%
'26/01/201.48+0.01+0.68%-38.1%31759.99+120.7+0.38%+55.8%+0.3%-93.9%
'26/01/191.47-0.02-1.34%-38.9%31639.29+230.59+0.73%+57%-2.07%-95.9%
'26/01/161.49-0.02-1.32%-39.7%31408.7+598.12+1.94%+60%-3.26%-99.8%
'26/01/151.5100%-39.7%30810.58-131.2-0.42%+59.3%+0.42%-99.1%
'26/01/141.51-0.01-0.66%-40.1%30941.78+234.56+0.76%+60.6%-1.42%-100.7%
'26/01/131.52-0.01-0.65%-40.5%30707.22+139.93+0.46%+61.3%-1.11%-101.8%
'26/01/121.53-0.02-1.29%-41.3%30567.29+278.33+0.92%+62.8%-2.21%-104.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091.5500%-41.3%30288.96-71.59-0.24%+62.4%+0.24%-103.7%
'26/01/081.55+0.02+1.31%-40.5%30360.55-74.92-0.25%+62%+1.56%-102.5%
'26/01/071.53-0.01-0.65%-40.9%30435.47-140.83-0.46%+61.2%-0.19%-102.2%
'26/01/061.54-0.02-1.28%-41.7%30576.3+471.26+1.57%+63.8%-2.85%-105.4%
'26/01/051.56-0.04-2.5%-43.1%30105.04+755.23+2.57%+68%-5.07%-111.1%
'26/01/021.6-0.03-1.84%-44.2%29349.81+386.21+1.33%+70.2%-3.17%-114.4%
'25/12/311.63+0.01+0.62%-43.8%28963.6+256.47+0.89%+71.7%-0.27%-115.6%
'25/12/301.6200%-43.8%28707.13-103.76-0.36%+71.1%+0.36%-114.9%
'25/12/291.62-0.02-1.22%-44.5%28810.89+254.87+0.89%+72.6%-2.11%-117.2%
'25/12/261.64-0.01-0.61%-44.8%28556.02+184.04+0.65%+73.8%-1.26%-118.6%
'25/12/241.65-0.01-0.6%-45.2%28371.98+61.51+0.22%+74.1%-0.82%-119.3%
'25/12/231.6600%-45.2%28310.47+160.83+0.57%+75.1%-0.57%-120.3%
'25/12/221.66-0.02-1.19%-45.8%28149.64+453.29+1.64%+78%-2.83%-123.8%
'25/12/191.68-0.02-1.18%-46.5%27696.35+227.82+0.83%+79.5%-2.01%-126%
'25/12/181.7+0.01+0.59%-46.2%27468.53-56.64-0.21%+79.1%+0.8%-125.3%
'25/12/171.6900%-46.2%27525.17-11.49-0.04%+79%+0.04%-125.2%
'25/12/161.69+0.02+1.2%-45.5%27536.66-330.28-1.19%+76.9%+2.39%-122.4%
'25/12/151.67+0.01+0.6%-45.2%27866.94-331.08-1.17%+74.8%+1.77%-120%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121.66-0.02-1.19%-45.8%28198.02+173.27+0.62%+75.9%-1.81%-121.8%
'25/12/111.68+0.02+1.2%-45.2%28024.75-375.98-1.32%+73.6%+2.52%-118.8%
'25/12/101.6600%-45.2%28400.73+218.13+0.77%+74.9%-0.77%-120.1%
'25/12/091.6600%-45.2%28182.6-121.18-0.43%+74.2%+0.43%-119.4%
'25/12/081.66-0.02-1.19%-45.8%28303.78+322.89+1.15%+76.2%-2.34%-122%
'25/12/051.68-0.01-0.59%-46.2%27980.89+185.18+0.67%+77.4%-1.26%-123.5%
'25/12/041.6900%-46.2%27795.71+2.67+0.01%+77.4%-0.01%-123.5%
'25/12/031.69-0.02-1.17%-46.8%27793.04+228.77+0.83%+78.9%-2%-125.6%
'25/12/021.71+0.01+0.59%-46.5%27564.27+221.74+0.81%+80.3%-0.22%-126.8%
'25/12/011.7+0.02+1.19%-45.8%27342.53-283.95-1.03%+78.5%+2.22%-124.3%
'25/11/281.68-0.03-1.75%-46.8%27626.48+71.95+0.26%+78.9%-2.01%-125.7%
'25/11/271.71-0.01-0.58%-47.1%27554.53+144.99+0.53%+79.9%-1.11%-127%
'25/11/261.72-0.03-1.71%-48%27409.54+497.37+1.85%+83.2%-3.56%-131.2%
'25/11/251.75-0.01-0.57%-48.3%26912.17+407.93+1.54%+86%-2.11%-134.3%
'25/11/241.76-0.01-0.56%-48.6%26504.24+69.3+0.26%+86.5%-0.82%-135.1%
'25/11/211.77+0.06+3.51%-46.8%26434.94-991.42-3.61%+79.8%+7.12%-126.5%
'25/11/201.71-0.05-2.84%-48.3%27426.36+846.24+3.18%+85.5%-6.02%-133.8%
'25/11/191.76+0.01+0.57%-48%26580.12-176-0.66%+84.3%+1.23%-132.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181.75+0.03+1.74%-47.1%26756.12-691.19-2.52%+79.6%+4.26%-126.7%
'25/11/171.7200%-47.1%27447.31+49.81+0.18%+80%-0.18%-127%
'25/11/141.72+0.03+1.78%-46.2%27397.5-506.06-1.81%+76.7%+3.59%-122.8%
'25/11/131.69+0.01+0.6%-45.8%27903.56-43.53-0.16%+76.4%+0.76%-122.2%
'25/11/121.68-0.02-1.18%-46.5%27947.09+162.14+0.58%+77.4%-1.76%-123.9%
'25/11/111.7+0.01+0.59%-46.2%27784.95-84.56-0.3%+76.9%+0.89%-123.1%
'25/11/101.69-0.01-0.59%-46.5%27869.51+218.1+0.79%+78.3%-1.38%-124.8%
'25/11/071.7+0.02+1.19%-45.8%27651.41-248.04-0.89%+76.7%+2.08%-122.5%
'25/11/061.68-0.02-1.18%-46.5%27899.45+182.39+0.66%+77.9%-1.84%-124.3%
'25/11/051.7+0.03+1.8%-45.5%27717.06-399.5-1.42%+75.3%+3.22%-120.9%
'25/11/041.67+0.01+0.6%-45.2%28116.56-218.03-0.77%+74%+1.37%-119.2%
'25/11/031.66+0.01+0.61%-44.8%28334.59+101.24+0.36%+74.6%+0.25%-119.5%
'25/10/311.65-0.02-1.2%-45.5%28233.35-54.18-0.19%+74.3%-1.01%-119.8%
'25/10/301.67+0.01+0.6%-45.2%28287.53-7.21-0.03%+74.2%+0.63%-119.4%
'25/10/291.66-0.02-1.19%-45.8%28294.74+345.63+1.24%+76.4%-2.43%-122.2%
'25/10/281.68+0.01+0.6%-45.5%27949.11-44.52-0.16%+76.1%+0.76%-121.6%
'25/10/271.67-0.05-2.91%-47.1%27993.63+461.37+1.68%+79.1%-4.59%-126.2%
'25/10/231.72+0.02+1.18%-46.5%27532.26-116.65-0.42%+78.3%+1.6%-124.8%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221.7+0.01+0.59%-46.2%27648.91-103.5-0.37%+77.6%+0.96%-123.8%
'25/10/211.69-0.01-0.59%-46.5%27752.41+63.78+0.23%+78.1%-0.82%-124.5%
'25/10/201.7-0.03-1.73%-47.4%27688.63+386.26+1.41%+80.6%-3.14%-128%
'25/10/171.73+0.02+1.17%-46.8%27302.37-345.5-1.25%+78.3%+2.42%-125.1%
'25/10/161.71-0.03-1.72%-47.7%27647.87+372.16+1.36%+80.8%-3.08%-128.5%
'25/10/151.74-0.03-1.69%-48.6%27275.71+482.56+1.8%+84%-3.49%-132.6%
'25/10/141.77+0.02+1.14%-48%26793.15-130.27-0.48%+83.1%+1.62%-131.1%