≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.558.56-0.01-0.12%0%8.558.558.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2521.38萬212.5張/筆8.558.53 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3731.62萬94.1張/筆8.57-0.02 (-0.23%)

連續漲跌: 連3跌  ( -0.1元 / -1.16%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.55-0.01-0.12%-0.12%49313.44-492.93-0.99%-0.99%+0.87%+0.87%
'26/10/078.56-0.02-0.23%-0.35%49806.37-16.18-0.03%-1.02%-0.2%+0.67%
'26/10/068.58-0.07-0.81%-1.16%49822.55+110.51+0.22%-0.8%-1.03%-0.35%
'26/10/058.65+0.01+0.12%-1.04%49712.04+1236.3+2.55%+1.73%-2.43%-2.77%
'26/10/028.6400%-1.04%48475.74+122.25+0.25%+1.99%-0.25%-3.03%
'26/10/018.64-0.07-0.8%-1.84%48353.49+413.36+0.86%+2.86%-1.66%-4.7%
'26/09/308.71+0.01+0.11%-1.72%47940.13+308.17+0.65%+3.53%-0.54%-5.25%
'26/09/298.7-0.2-2.25%-3.93%47631.96-392.64-0.82%+2.68%-1.43%-6.62%
'26/09/248.9-0.17-1.87%-5.73%48024.6-132.69-0.28%+2.4%-1.59%-8.13%
'26/09/239.07+0.02+0.22%-5.52%48157.29+357.12+0.75%+3.17%-0.53%-8.69%
'26/09/229.0500%-5.52%47800.17+81.33+0.17%+3.34%-0.17%-8.87%
'26/09/219.05-0.01-0.11%-5.63%47718.84+538.09+1.14%+4.52%-1.25%-10.1%
'26/09/189.06+0.08+0.89%-4.79%47180.75+892.75+1.93%+6.54%-1.04%-11.3%
'26/09/178.98+0.01+0.11%-4.68%46288+439.1+0.96%+7.56%-0.85%-12.2%
'26/09/168.97+0.03+0.34%-4.36%45848.9+337.41+0.74%+8.35%-0.4%-12.7%
'26/09/158.9400%-4.36%45511.49-351.03-0.77%+7.52%+0.77%-11.9%
'26/09/148.9400%-4.36%45862.52-322.33-0.7%+6.77%+0.7%-11.1%
'26/09/118.94-0.11-1.22%-5.52%46184.85-755.64-1.61%+5.06%+0.39%-10.6%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.05-0.06-0.66%-6.15%46940.49-242.87-0.51%+4.51%-0.15%-10.7%
'26/09/099.11-0.01-0.11%-6.25%47183.36+77.58+0.16%+4.69%-0.27%-10.9%
'26/09/089.12+0.03+0.33%-5.94%47105.78-220.49-0.47%+4.2%+0.8%-10.1%
'26/09/079.0900%-5.94%47326.27+775.14+1.67%+5.93%-1.67%-11.9%
'26/09/049.09-0.01-0.11%-6.04%46551.13+693.47+1.51%+7.54%-1.62%-13.6%
'26/09/039.1+0.05+0.55%-5.52%45857.66-307.06-0.67%+6.82%+1.22%-12.3%
'26/09/029.05-0.01-0.11%-5.63%46164.72-784-1.67%+5.04%+1.56%-10.7%
'26/09/019.06-0.1-1.09%-6.66%46948.72+820.25+1.78%+6.9%-2.87%-13.6%
'26/08/319.1600%-6.66%46128.47-202.98-0.44%+6.44%+0.44%-13.1%
'26/08/289.16-0.03-0.33%-6.96%46331.45+356.23+0.77%+7.26%-1.1%-14.2%
'26/08/279.19+0.01+0.11%-6.86%45975.22+142.6+0.31%+7.59%-0.2%-14.5%
'26/08/269.18+0.08+0.88%-6.04%45832.62+663.16+1.47%+9.17%-0.59%-15.2%
'26/08/259.1+0.01+0.11%-5.94%45169.46+407.14+0.91%+10.2%-0.8%-16.1%
'26/08/249.09+0.01+0.11%-5.84%44762.32-461.97-1.02%+9.04%+1.13%-14.9%
'26/08/219.08-0.09-0.98%-6.76%45224.29+290.55+0.65%+9.75%-1.63%-16.5%
'26/08/209.17+0.13+1.44%-5.42%44933.74+214.39+0.48%+10.3%+0.96%-15.7%
'26/08/199.04+0.05+0.56%-4.89%44719.35-589.33-1.3%+8.84%+1.86%-13.7%
'26/08/188.99-0.07-0.77%-5.63%45308.68-548.59-1.2%+7.54%+0.43%-13.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.06-0.04-0.44%-6.04%45857.27+46.26+0.1%+7.65%-0.54%-13.7%
'26/08/149.1+0.02+0.22%-5.84%45811.01-210.47-0.46%+7.15%+0.68%-13%
'26/08/139.08+0.01+0.11%-5.73%46021.48+503.41+1.11%+8.34%-1%-14.1%
'26/08/129.07+0.03+0.33%-5.42%45518.07+397.35+0.88%+9.29%-0.55%-14.7%
'26/08/119.04-0.07-0.77%-6.15%45120.72+191.96+0.43%+9.76%-1.2%-15.9%
'26/08/109.11+0.03+0.33%-5.84%44928.76+702.85+1.59%+11.5%-1.26%-17.3%
'26/08/079.08-0.09-0.98%-6.76%44225.91-170.79-0.38%+11.1%-0.6%-17.8%
'26/08/069.17-0.01-0.11%-6.86%44396.7-214.9-0.48%+10.5%+0.37%-17.4%
'26/08/059.18+0.13+1.44%-5.52%44611.6+1250.94+2.88%+13.7%-1.44%-19.3%
'26/08/049.0500%-5.52%43360.66-25.75-0.06%+13.7%+0.06%-19.2%
'26/08/039.05-0.06-0.66%-6.15%43386.41+266.66+0.62%+14.4%-1.28%-20.5%
'26/07/319.11+0.05+0.55%-5.63%43119.75+3186.45+7.98%+23.5%-7.43%-29.1%
'26/07/309.06-0.16-1.74%-7.27%39933.3-105.88-0.26%+23.2%-1.48%-30.4%
'26/07/299.22+0.02+0.22%-7.07%40039.18-1564.18-3.76%+18.5%+3.98%-25.6%
'26/07/289.200%-7.07%41603.36-2030.83-4.65%+13%+4.65%-20.1%
'26/07/279.2+0.06+0.66%-6.46%43634.19-20.65-0.05%+13%+0.71%-19.4%
'26/07/249.14-0.04-0.44%-6.86%43654.84-1195.97-2.67%+9.95%+2.23%-16.8%
'26/07/239.18+0.01+0.11%-6.76%44850.81+25.03+0.06%+10%+0.05%-16.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.17-0.03-0.33%-7.07%44825.78+592.91+1.34%+11.5%-1.67%-18.6%
'26/07/219.2-0.03-0.33%-7.37%44232.87+1783.17+4.2%+16.2%-4.53%-23.5%
'26/07/209.23-0.01-0.11%-7.47%42449.7-221.57-0.52%+15.6%+0.41%-23%
'26/07/179.24-0.01-0.11%-7.57%42671.27-2953.71-6.47%+8.08%+6.36%-15.7%
'26/07/169.25+0.04+0.43%-7.17%45624.98-6.61-0.01%+8.07%+0.44%-15.2%
'26/07/159.21+0.01+0.11%-7.07%45631.59+893.64+2%+10.2%-1.89%-17.3%
'26/07/149.2-0.04-0.43%-7.47%44737.95-642.57-1.42%+8.67%+0.99%-16.1%
'26/07/139.24-0.01-0.11%-7.57%45380.52+25.91+0.06%+8.73%-0.17%-16.3%
'26/07/099.25-0.01-0.11%-7.67%45354.61-379.8-0.83%+7.83%+0.72%-15.5%
'26/07/089.26-0.11-1.17%-8.75%45734.41+255.3+0.56%+8.43%-1.73%-17.2%
'26/07/079.37-0.02-0.21%-8.95%45479.11-1077.28-2.31%+5.92%+2.1%-14.9%
'26/07/069.3900%-8.95%46556.39-224.23-0.48%+5.41%+0.48%-14.4%
'26/07/039.3900%-8.95%46780.62+36.46+0.08%+5.5%-0.08%-14.4%
'26/07/029.39-0.02-0.21%-9.14%46744.16-274.83-0.58%+4.88%+0.37%-14%
'26/07/019.41-0.13-1.36%-10.4%47018.99+893.08+1.94%+6.91%-3.3%-17.3%
'26/06/309.54+0.01+0.1%-10.3%46125.91+1126.01+2.5%+9.59%-2.4%-19.9%
'26/06/299.53-0.02-0.21%-10.5%44999.9+428.14+0.96%+10.6%-1.17%-21.1%
'26/06/269.55+0.01+0.1%-10.4%44571.76-1683.5-3.64%+6.61%+3.74%-17%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.54+0.1+1.06%-9.43%46255.26+211.66+0.46%+7.1%+0.6%-16.5%
'26/06/249.44+0.02+0.21%-9.24%46043.6-1057.05-2.24%+4.7%+2.45%-13.9%
'26/06/239.42-0.03-0.32%-9.52%47100.65-640.86-1.34%+3.29%+1.02%-12.8%
'26/06/229.45-0.03-0.32%-9.81%47741.51+1276.31+2.75%+6.13%-3.07%-15.9%
'26/06/189.48+0.06+0.64%-9.24%46465.2+587.81+1.28%+7.49%-0.64%-16.7%
'26/06/179.42+0.06+0.64%-8.65%45877.39+68.2+0.15%+7.65%+0.49%-16.3%
'26/06/169.36-0.06-0.64%-9.24%45809.19+412.2+0.91%+8.63%-1.55%-17.9%
'26/06/159.42+0.04+0.43%-8.85%45396.99+1227.95+2.78%+11.6%-2.35%-20.5%
'26/06/129.38+0.12+1.3%-7.67%44169.04+1019.58+2.36%+14.3%-1.06%-22%
'26/06/119.26-0.02-0.22%-7.87%43149.46-76.08-0.18%+14.1%-0.04%-22%
'26/06/109.28+0.02+0.22%-7.67%43225.54-1478.9-3.31%+10.3%+3.53%-18%
'26/06/099.26-0.03-0.32%-7.97%44704.44+1201.66+2.76%+13.4%-3.08%-21.3%
'26/06/089.29-0.07-0.75%-8.65%43502.78-1568.16-3.48%+9.41%+2.73%-18.1%
'26/06/059.36+0.01+0.11%-8.56%45070.94-606.52-1.33%+7.96%+1.44%-16.5%
'26/06/049.35-0.01-0.11%-8.65%45677.46-781.7-1.68%+6.14%+1.57%-14.8%
'26/06/039.36-0.01-0.11%-8.75%46459.16+901.85+1.98%+8.24%-2.09%-17%
'26/06/029.37+0.05+0.54%-8.26%45557.31+219.4+0.48%+8.77%+0.06%-17%
'26/06/019.32-0.04-0.43%-8.65%45337.91+604.97+1.35%+10.2%-1.78%-18.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.36+0.12+1.3%-7.47%44732.94+1096.5+2.51%+13%-1.21%-20.5%
'26/05/289.24-0.04-0.43%-7.87%43636.44-620.36-1.4%+11.4%+0.97%-19.3%
'26/05/279.28+0.05+0.54%-7.37%44256.8+731.43+1.68%+13.3%-1.14%-20.7%
'26/05/269.23-0.01-0.11%-7.47%43525.37-119.03-0.27%+13%+0.16%-20.5%
'26/05/259.24+0.09+0.98%-6.56%43644.4+1376.43+3.26%+16.7%-2.28%-23.2%
'26/05/229.15+0.05+0.55%-6.04%42267.97+899.76+2.18%+19.2%-1.63%-25.3%
'26/05/219.1+0.07+0.78%-5.32%41368.21+1347.39+3.37%+23.2%-2.59%-28.5%
'26/05/209.03-0.06-0.66%-5.94%40020.82-154.74-0.39%+22.7%-0.27%-28.7%
'26/05/199.09+0.02+0.22%-5.73%40175.56-716.26-1.75%+20.6%+1.97%-26.3%
'26/05/189.07-0.14-1.52%-7.17%40891.82-280.54-0.68%+19.8%-0.84%-26.9%
'26/05/159.21-0.03-0.32%-7.47%41172.36-579.39-1.39%+18.1%+1.07%-25.6%
'26/05/149.24-0.03-0.32%-7.77%41751.75+377.25+0.91%+19.2%-1.23%-27%
'26/05/139.2900%-7.75%41374.5-523.82-1.25%+17.7%+1.25%-25.4%
'26/05/129.29-0.04-0.43%-8.15%41898.32+108.26+0.26%+18%-0.69%-26.1%
'26/05/119.33-0.03-0.32%-8.44%41790.06+186.12+0.45%+18.5%-0.77%-27%
'26/05/089.3800%-8.42%41603.94-329.84-0.79%+17.6%+0.79%-26%
'26/05/079.38+0.07+0.75%-7.73%41933.78+794.93+1.93%+19.9%-1.18%-27.6%
'26/05/069.31+0.05+0.54%-7.24%41138.85+369.56+0.91%+21%-0.37%-28.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.26-0.06-0.64%-7.83%40769.29+64.15+0.16%+21.1%-0.8%-29%
'26/05/049.32+0.03+0.32%-7.53%40705.14+1778.51+4.57%+26.7%-4.25%-34.2%
'26/04/309.29-0.1-1.06%-8.52%38926.63-376.87-0.96%+25.5%-0.1%-34%
'26/04/299.39+0.06+0.64%-7.93%39303.5-218.23-0.55%+24.8%+1.19%-32.7%
'26/04/289.33-0.05-0.53%-8.42%39521.73-94.9-0.24%+24.5%-0.29%-32.9%
'26/04/279.38-0.02-0.21%-8.62%39616.63+684.23+1.76%+26.7%-1.97%-35.3%
'26/04/249.4+0.05+0.53%-8.13%38932.4+1218.25+3.23%+30.8%-2.7%-38.9%
'26/04/239.35-0.06-0.64%-8.71%37714.15-164.32-0.43%+30.2%-0.21%-38.9%
'26/04/229.41-0.04-0.42%-9.1%37878.47+273.36+0.73%+31.1%-1.15%-40.2%
'26/04/219.400%-9.15%37605.11+646.31+1.75%+33.4%-1.75%-42.6%
'26/04/209.4+0.04+0.43%-8.76%36958.8+154.46+0.42%+34%+0.01%-42.7%
'26/04/179.36-0.06-0.64%-9.34%36804.34-327.68-0.88%+32.8%+0.24%-42.1%
'26/04/169.42-0.04-0.42%-9.73%37132.02+409.88+1.12%+34.3%-1.54%-44%
'26/04/159.46+0.04+0.42%-9.34%36722.14+426.02+1.17%+35.9%-0.75%-45.2%
'26/04/149.42+0.07+0.75%-8.66%36296.12+838.83+2.37%+39.1%-1.62%-47.7%
'26/04/139.4100%-8.61%35457.29+39.46+0.11%+39.2%-0.11%-47.8%
'26/04/109.4100%-8.61%35417.83+556.67+1.6%+41.5%-1.6%-50.1%
'26/04/099.41-0.05-0.53%-9.09%34861.16+99.78+0.29%+41.9%-0.82%-51%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.46+0.06+0.64%-8.51%34761.38+1531.56+4.61%+48.4%-3.97%-56.9%
'26/04/079.4+0.07+0.75%-7.82%33229.82+657.39+2.02%+51.4%-1.27%-59.2%
'26/04/029.33-0.08-0.85%-8.61%32572.43-602.39-1.82%+48.6%+0.97%-57.3%
'26/04/019.41+0.03+0.32%-8.32%33174.82+1451.83+4.58%+55.5%-4.26%-63.8%
'26/03/319.38+0.08+0.86%-7.53%31722.99-795.17-2.45%+51.6%+3.31%-59.2%
'26/03/309.3-0.01-0.11%-7.63%32518.16-594.43-1.8%+48.9%+1.69%-56.6%
'26/03/279.31-0.04-0.43%-8.02%33112.59-225.03-0.68%+47.9%+0.25%-55.9%
'26/03/269.3500%-8.02%33337.62-101.49-0.3%+47.5%+0.3%-55.5%
'26/03/259.35+0.06+0.65%-7.43%33439.11+826.87+2.54%+51.2%-1.89%-58.6%
'26/03/249.29+0.04+0.43%-7.03%32612.24-110.26-0.34%+50.7%+0.77%-57.7%
'26/03/239.25-0.19-2.01%-8.9%32722.5-821.38-2.45%+47%+0.44%-55.9%
'26/03/209.44+0.06+0.64%-8.32%33543.88-145.8-0.43%+46.4%+1.07%-54.7%
'26/03/199.38-0.1-1.05%-9.28%33689.68-658.9-1.92%+43.6%+0.87%-52.9%
'26/03/189.48+0.07+0.74%-8.61%34348.58+512.01+1.51%+45.7%-0.77%-54.3%
'26/03/179.41+0.02+0.21%-8.41%33836.57+494.06+1.48%+47.9%-1.27%-56.3%
'26/03/169.3900%-8.41%33342.51-57.81-0.17%+47.6%+0.17%-56.1%
'26/03/139.39-0.01-0.11%-8.51%33400.32-181.54-0.54%+46.8%+0.43%-55.4%
'26/03/129.4-0.15-1.57%-9.95%33581.86-532.33-1.56%+44.6%-0.01%-54.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.55-0.07-0.73%-10.6%34114.19+1342.32+4.1%+50.5%-4.83%-61.1%
'26/03/109.62+0.15+1.58%-9.19%32771.87+661.45+2.06%+53.6%-0.48%-62.8%
'26/03/099.47-0.11-1.15%-10.2%32110.42-1489.12-4.43%+46.8%+3.28%-57%
'26/03/069.58+0.01+0.1%-10.1%33599.54-73.4-0.22%+46.4%+0.32%-56.6%
'26/03/059.57-0.1-1.03%-11.1%33672.94+844.06+2.57%+50.2%-3.6%-61.3%
'26/03/049.6700%-11.1%32828.88-1494.77-4.35%+43.7%+4.35%-54.7%
'26/03/039.67-0.07-0.72%-11.7%34323.65-771.44-2.2%+40.5%+1.48%-52.2%
'26/03/029.74+0.07+0.72%-11.1%35095.09-319.4-0.9%+39.2%+1.62%-50.3%
'26/02/269.6600%-11.1%35414.49+1.420%+39.3%0%-50.3%
'26/02/259.66+0.02+0.21%-10.9%35413.07+712.25+2.05%+42.1%-1.84%-53%
'26/02/249.64+0.02+0.21%-10.7%34700.82+927.56+2.75%+46%-2.54%-56.7%
'26/02/239.62+0.1+1.05%-9.77%33773.26+167.55+0.5%+46.7%+0.55%-56.5%
'26/02/119.52+0.1+1.06%-8.81%33605.71+532.74+1.61%+49.1%-0.55%-57.9%
'26/02/109.42+0.03+0.32%-8.52%33072.97+668.35+2.06%+52.2%-1.74%-60.7%
'26/02/099.39-0.03-0.32%-8.81%32404.62+621.7+1.96%+55.2%-2.28%-64%
'26/02/069.42+0.09+0.96%-7.93%31782.92-18.35-0.06%+55.1%+1.02%-63%
'26/02/059.33-0.01-0.11%-8.03%31801.27-488.54-1.51%+52.7%+1.4%-60.8%
'26/02/049.34+0.02+0.21%-7.83%32289.81+94.45+0.29%+53.2%-0.08%-61%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.32-0.07-0.75%-8.52%32195.36+571.33+1.81%+55.9%-2.56%-64.5%
'26/02/029.39+0.05+0.54%-8.03%31624.03-439.72-1.37%+53.8%+1.91%-61.8%
'26/01/309.34-0.01-0.11%-8.13%32063.75-472.52-1.45%+51.6%+1.34%-59.7%
'26/01/299.35-0.05-0.53%-8.62%32536.27-267.55-0.82%+50.3%+0.29%-58.9%
'26/01/289.4-0.05-0.53%-9.1%32803.82+485.9+1.5%+52.6%-2.03%-61.7%
'26/01/279.45+0.01+0.11%-9%32317.92+253.4+0.79%+53.8%-0.68%-62.8%
'26/01/269.44+0.02+0.21%-8.81%32064.52+103.01+0.32%+54.3%-0.11%-63.1%
'26/01/239.42+0.04+0.43%-8.42%31961.51+215.43+0.68%+55.3%-0.25%-63.8%
'26/01/229.38+0.06+0.64%-7.83%31746.08+499.71+1.6%+57.8%-0.96%-65.7%
'26/01/219.32-0.04-0.43%-8.23%31246.37-513.62-1.62%+55.3%+1.19%-63.5%
'26/01/209.36-0.01-0.11%-8.32%31759.99+120.7+0.38%+55.9%-0.49%-64.2%
'26/01/199.37-0.09-0.95%-9.2%31639.29+230.59+0.73%+57%-1.68%-66.2%
'26/01/169.46-0.01-0.11%-9.29%31408.7+598.12+1.94%+60.1%-2.05%-69.3%
'26/01/159.47+0.06+0.64%-8.71%30810.58-131.2-0.42%+59.4%+1.06%-68.1%
'26/01/149.41-0.01-0.11%-8.81%30941.78+234.56+0.76%+60.6%-0.87%-69.4%
'26/01/139.42+0.03+0.32%-8.52%30707.22+139.93+0.46%+61.3%-0.14%-69.8%
'26/01/129.3900%-8.52%30567.29+278.33+0.92%+62.8%-0.92%-71.3%
'26/01/099.39-0.02-0.21%-8.71%30288.96-71.59-0.24%+62.4%+0.03%-71.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.41+0.03+0.32%-8.42%30360.55-74.92-0.25%+62%+0.57%-70.4%
'26/01/079.38+0.03+0.32%-8.13%30435.47-140.83-0.46%+61.3%+0.78%-69.4%
'26/01/069.35-0.01-0.11%-8.23%30576.3+471.26+1.57%+63.8%-1.68%-72%
'26/01/059.3600%-8.23%30105.04+755.23+2.57%+68%-2.57%-76.2%
'26/01/029.36-0.06-0.64%-8.81%29349.81+386.21+1.33%+70.3%-1.97%-79.1%
'25/12/319.4200%-8.81%28963.6+256.47+0.89%+71.8%-0.89%-80.6%
'25/12/309.42+0.01+0.11%-8.71%28707.13-103.76-0.36%+71.2%+0.47%-79.9%
'25/12/299.41-0.01-0.11%-8.81%28810.89+254.87+0.89%+72.7%-1%-81.5%
'25/12/269.42+0.02+0.21%-8.62%28556.02+184.04+0.65%+73.8%-0.44%-82.4%
'25/12/249.400%-8.62%28371.98+61.51+0.22%+74.2%-0.22%-82.8%
'25/12/239.4+0.04+0.43%-8.23%28310.47+160.83+0.57%+75.2%-0.14%-83.4%
'25/12/229.36-0.03-0.32%-8.52%28149.64+453.29+1.64%+78.1%-1.96%-86.6%
'25/12/199.39-0.02-0.21%-8.71%27696.35+227.82+0.83%+79.5%-1.04%-88.2%
'25/12/189.41+0.03+0.32%-8.42%27468.53-56.64-0.21%+79.2%+0.53%-87.6%
'25/12/179.38+0.02+0.21%-8.23%27525.17-11.49-0.04%+79.1%+0.25%-87.3%
'25/12/169.3600%-8.23%27536.66-330.28-1.19%+77%+1.19%-85.2%
'25/12/159.36-0.05-0.53%-8.71%27866.94-331.08-1.17%+74.9%+0.64%-83.6%
'25/12/129.41-0.07-0.74%-9.39%28198.02+173.27+0.62%+76%-1.36%-85.4%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.48+0.07+0.74%-8.71%28024.75-375.98-1.32%+73.6%+2.06%-82.3%
'25/12/109.41+0.01+0.11%-8.62%28400.73+218.13+0.77%+75%-0.66%-83.6%
'25/12/099.4-0.03-0.32%-8.91%28182.6-121.18-0.43%+74.2%+0.11%-83.1%
'25/12/089.43-0.06-0.63%-9.48%28303.78+322.89+1.15%+76.2%-1.78%-85.7%
'25/12/059.49-0.02-0.21%-9.67%27980.89+185.18+0.67%+77.4%-0.88%-87.1%
'25/12/049.5100%-9.67%27795.71+2.67+0.01%+77.4%-0.01%-87.1%
'25/12/039.5100%-9.67%27793.04+228.77+0.83%+78.9%-0.83%-88.6%
'25/12/029.51-0.08-0.83%-10.4%27564.27+221.74+0.81%+80.4%-1.64%-90.8%
'25/12/019.59-0.05-0.52%-10.9%27342.53-283.95-1.03%+78.5%+0.51%-89.4%
'25/11/289.64-0.01-0.1%-11%27626.48+71.95+0.26%+79%-0.36%-90%
'25/11/279.65+0.02+0.21%-10.8%27554.53+144.99+0.53%+79.9%-0.32%-90.7%
'25/11/269.63+0.03+0.31%-10.5%27409.54+497.37+1.85%+83.2%-1.54%-93.8%
'25/11/259.6+0.07+0.73%-9.86%26912.17+407.93+1.54%+86.1%-0.81%-95.9%
'25/11/249.53+0.01+0.11%-9.77%26504.24+69.3+0.26%+86.5%-0.15%-96.3%
'25/11/219.52+0.05+0.53%-9.29%26434.94-991.42-3.61%+79.8%+4.14%-89.1%
'25/11/209.47-0.01-0.11%-9.39%27426.36+846.24+3.18%+85.5%-3.29%-94.9%
'25/11/199.48-0.02-0.21%-9.58%26580.12-176-0.66%+84.3%+0.45%-93.9%
'25/11/189.5+0.03+0.32%-9.29%26756.12-691.19-2.52%+79.7%+2.84%-89%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.47-0.06-0.63%-9.86%27447.31+49.81+0.18%+80%-0.81%-89.9%
'25/11/149.53-0.06-0.63%-10.4%27397.5-506.06-1.81%+76.7%+1.18%-87.2%
'25/11/139.59+0.03+0.31%-10.1%27903.56-43.53-0.16%+76.5%+0.47%-86.6%
'25/11/129.56+0.04+0.42%-9.77%27947.09+162.14+0.58%+77.5%-0.16%-87.3%
'25/11/119.52+0.03+0.32%-9.48%27784.95-84.56-0.3%+76.9%+0.62%-86.4%
'25/11/109.49-0.06-0.63%-10.1%27869.51+218.1+0.79%+78.3%-1.42%-88.4%
'25/11/079.55+0.07+0.74%-9.39%27651.41-248.04-0.89%+76.8%+1.63%-86.1%
'25/11/069.48-0.13-1.35%-10.6%27899.45+182.39+0.66%+77.9%-2.01%-88.5%
'25/11/059.61+0.05+0.52%-10.1%27717.06-399.5-1.42%+75.4%+1.94%-85.5%
'25/11/049.56-0.02-0.21%-10.3%28116.56-218.03-0.77%+74%+0.56%-84.4%
'25/11/039.58-0.02-0.21%-10.5%28334.59+101.24+0.36%+74.7%-0.57%-85.2%
'25/10/319.6-0.06-0.62%-11.1%28233.35-54.18-0.19%+74.3%-0.43%-85.4%
'25/10/309.66-0.12-1.23%-12.2%28287.53-7.21-0.03%+74.3%-1.2%-86.5%
'25/10/299.78+0.02+0.2%-12%28294.74+345.63+1.24%+76.4%-1.04%-88.4%
'25/10/289.6500%-12.1%27949.11-44.52-0.16%+76.2%+0.16%-88.3%
'25/10/279.65-0.13-1.33%-13.3%27993.63+461.37+1.68%+79.1%-3.01%-92.4%
'25/10/239.7800%-13.3%27532.26-116.65-0.42%+78.4%+0.42%-91.6%
'25/10/229.78+0.05+0.51%-12.8%27648.91-103.5-0.37%+77.7%+0.88%-90.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.73+0.07+0.72%-12.2%27752.41+63.78+0.23%+78.1%+0.49%-90.3%
'25/10/209.66-0.09-0.92%-13%27688.63+386.26+1.41%+80.6%-2.33%-93.6%
'25/10/179.75+0.11+1.14%-12%27302.37-345.5-1.25%+78.4%+2.39%-90.4%
'25/10/169.64-0.01-0.1%-12.1%27647.87+372.16+1.36%+80.8%-1.46%-92.9%
'25/10/159.65+0.04+0.42%-11.8%27275.71+482.56+1.8%+84.1%-1.38%-95.8%
'25/10/149.61+0.04+0.42%-11.4%26793.15-130.27-0.48%+83.2%+0.9%-94.6%
'25/10/139.57+0.08+0.84%-10.6%26923.42-378.5-1.39%+80.6%+2.23%-91.3%