≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.565.58-0.02-0.36%0.54%5.575.585.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,4282,461萬40810.9張/筆5.565.53 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6062,011萬4028.97張/筆5.58-0.01 (-0.18%)

連續漲跌: 連3跌  ( -0.12元 / -2.11%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085.56-0.02-0.36%-0.36%49313.44-492.93-0.99%-0.99%+0.63%+0.63%
'26/10/075.58-0.01-0.18%-0.54%49806.37-16.18-0.03%-1.02%-0.15%+0.49%
'26/10/065.59-0.09-1.58%-2.11%49822.55+110.51+0.22%-0.8%-1.8%-1.31%
'26/10/055.6800%-2.11%49712.04+1236.3+2.55%+1.73%-2.55%-3.84%
'26/10/025.68-0.03-0.53%-2.63%48475.74+122.25+0.25%+1.99%-0.78%-4.61%
'26/10/015.71-0.09-1.55%-4.14%48353.49+413.36+0.86%+2.86%-2.41%-7%
'26/09/305.800%-4.14%47940.13+308.17+0.65%+3.53%-0.65%-7.67%
'26/09/295.8-0.29-4.76%-8.7%47631.96-392.64-0.82%+2.68%-3.94%-11.4%
'26/09/246.09-0.24-3.79%-12.2%48024.6-132.69-0.28%+2.4%-3.51%-14.6%
'26/09/236.33+0.04+0.64%-11.6%48157.29+357.12+0.75%+3.17%-0.11%-14.8%
'26/09/226.2900%-11.6%47800.17+81.33+0.17%+3.34%-0.17%-14.9%
'26/09/216.29-0.03-0.47%-12%47718.84+538.09+1.14%+4.52%-1.61%-16.5%
'26/09/186.32+0.13+2.1%-10.2%47180.75+892.75+1.93%+6.54%+0.17%-16.7%
'26/09/176.19+0.01+0.16%-10%46288+439.1+0.96%+7.56%-0.8%-17.6%
'26/09/166.18+0.06+0.98%-9.15%45848.9+337.41+0.74%+8.35%+0.24%-17.5%
'26/09/156.12-0.05-0.81%-9.89%45511.49-351.03-0.77%+7.52%-0.04%-17.4%
'26/09/146.1700%-9.89%45862.52-322.33-0.7%+6.77%+0.7%-16.7%
'26/09/116.17-0.13-2.06%-11.7%46184.85-755.64-1.61%+5.06%-0.45%-16.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106.3-0.1-1.56%-13.1%46940.49-242.87-0.51%+4.51%-1.05%-17.6%
'26/09/096.4-0.01-0.16%-13.3%47183.36+77.58+0.16%+4.69%-0.32%-17.9%
'26/09/086.41+0.03+0.47%-12.9%47105.78-220.49-0.47%+4.2%+0.94%-17.1%
'26/09/076.38-0.02-0.31%-13.1%47326.27+775.14+1.67%+5.93%-1.98%-19.1%
'26/09/046.4+0.01+0.16%-13%46551.13+693.47+1.51%+7.54%-1.35%-20.5%
'26/09/036.39+0.06+0.95%-12.2%45857.66-307.06-0.67%+6.82%+1.62%-19%
'26/09/026.33-0.02-0.31%-12.4%46164.72-784-1.67%+5.04%+1.36%-17.5%
'26/09/016.35-0.11-1.7%-13.9%46948.72+820.25+1.78%+6.9%-3.48%-20.8%
'26/08/316.46-0.02-0.31%-14.2%46128.47-202.98-0.44%+6.44%+0.13%-20.6%
'26/08/286.48-0.07-1.07%-15.1%46331.45+356.23+0.77%+7.26%-1.84%-22.4%
'26/08/276.55+0.01+0.15%-15%45975.22+142.6+0.31%+7.59%-0.16%-22.6%
'26/08/266.54+0.11+1.71%-13.5%45832.62+663.16+1.47%+9.17%+0.24%-22.7%
'26/08/256.43+0.02+0.31%-13.3%45169.46+407.14+0.91%+10.2%-0.6%-23.4%
'26/08/246.41+0.01+0.16%-13.1%44762.32-461.97-1.02%+9.04%+1.18%-22.2%
'26/08/216.4-0.11-1.69%-14.6%45224.29+290.55+0.65%+9.75%-2.34%-24.3%
'26/08/206.51+0.17+2.68%-12.3%44933.74+214.39+0.48%+10.3%+2.2%-22.6%
'26/08/196.34+0.08+1.28%-11.2%44719.35-589.33-1.3%+8.84%+2.58%-20%
'26/08/186.26-0.12-1.88%-12.9%45308.68-548.59-1.2%+7.54%-0.68%-20.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.38-0.06-0.93%-13.7%45857.27+46.26+0.1%+7.65%-1.03%-21.3%
'26/08/146.44+0.03+0.47%-13.3%45811.01-210.47-0.46%+7.15%+0.93%-20.4%
'26/08/136.41-0.01-0.16%-13.4%46021.48+503.41+1.11%+8.34%-1.27%-21.7%
'26/08/126.42+0.03+0.47%-13%45518.07+397.35+0.88%+9.29%-0.41%-22.3%
'26/08/116.39-0.08-1.24%-14.1%45120.72+191.96+0.43%+9.76%-1.67%-23.8%
'26/08/106.47+0.03+0.47%-13.7%44928.76+702.85+1.59%+11.5%-1.12%-25.2%
'26/08/076.44-0.13-1.98%-15.4%44225.91-170.79-0.38%+11.1%-1.6%-26.4%
'26/08/066.5700%-15.4%44396.7-214.9-0.48%+10.5%+0.48%-25.9%
'26/08/056.57+0.15+2.34%-13.4%44611.6+1250.94+2.88%+13.7%-0.54%-27.1%
'26/08/046.42-0.01-0.16%-13.5%43360.66-25.75-0.06%+13.7%-0.1%-27.2%
'26/08/036.43-0.09-1.38%-14.7%43386.41+266.66+0.62%+14.4%-2%-29.1%
'26/07/316.52+0.09+1.4%-13.5%43119.75+3186.45+7.98%+23.5%-6.58%-37%
'26/07/306.43-0.27-4.03%-17%39933.3-105.88-0.26%+23.2%-3.77%-40.2%
'26/07/296.7+0.04+0.6%-16.5%40039.18-1564.18-3.76%+18.5%+4.36%-35%
'26/07/286.6600%-16.5%41603.36-2030.83-4.65%+13%+4.65%-29.5%
'26/07/276.66+0.11+1.68%-15.1%43634.19-20.65-0.05%+13%+1.73%-28.1%
'26/07/246.55-0.06-0.91%-15.9%43654.84-1195.97-2.67%+9.95%+1.76%-25.8%
'26/07/236.61-0.01-0.15%-16%44850.81+25.03+0.06%+10%-0.21%-26%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.62-0.05-0.75%-16.6%44825.78+592.91+1.34%+11.5%-2.09%-28.1%
'26/07/216.67-0.05-0.74%-17.3%44232.87+1783.17+4.2%+16.2%-4.94%-33.4%
'26/07/206.7200%-17.3%42449.7-221.57-0.52%+15.6%+0.52%-32.8%
'26/07/176.72-0.01-0.15%-17.4%42671.27-2953.71-6.47%+8.08%+6.32%-25.5%
'26/07/166.73+0.05+0.75%-16.8%45624.98-6.61-0.01%+8.07%+0.76%-24.8%
'26/07/156.68-0.01-0.15%-16.9%45631.59+893.64+2%+10.2%-2.15%-27.1%
'26/07/146.69-0.04-0.59%-17.4%44737.95-642.57-1.42%+8.67%+0.83%-26.1%
'26/07/136.73-0.02-0.3%-17.6%45380.52+25.91+0.06%+8.73%-0.36%-26.4%
'26/07/096.75-0.01-0.15%-17.8%45354.61-379.8-0.83%+7.83%+0.68%-25.6%
'26/07/086.76-0.1-1.46%-19%45734.41+255.3+0.56%+8.43%-2.02%-27.4%
'26/07/076.86-0.08-1.15%-19.9%45479.11-1077.28-2.31%+5.92%+1.16%-25.8%
'26/07/066.9400%-19.9%46556.39-224.23-0.48%+5.41%+0.48%-25.3%
'26/07/036.94+0.03+0.43%-19.5%46780.62+36.46+0.08%+5.5%+0.35%-25%
'26/07/026.91-0.06-0.86%-20.2%46744.16-274.83-0.58%+4.88%-0.28%-25.1%
'26/07/016.97-0.2-2.79%-22.5%47018.99+893.08+1.94%+6.91%-4.73%-29.4%
'26/06/307.1700%-22.5%46125.91+1126.01+2.5%+9.59%-2.5%-32%
'26/06/297.17-0.03-0.42%-22.8%44999.9+428.14+0.96%+10.6%-1.38%-33.4%
'26/06/267.2+0.03+0.42%-22.5%44571.76-1683.5-3.64%+6.61%+4.06%-29.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.17+0.19+2.72%-20.3%46255.26+211.66+0.46%+7.1%+2.26%-27.4%
'26/06/246.98+0.02+0.29%-20.1%46043.6-1057.05-2.24%+4.7%+2.53%-24.8%
'26/06/236.96-0.07-1%-20.9%47100.65-640.86-1.34%+3.29%+0.34%-24.2%
'26/06/227.03-0.06-0.85%-21.6%47741.51+1276.31+2.75%+6.13%-3.6%-27.7%
'26/06/187.09+0.1+1.43%-20.5%46465.2+587.81+1.28%+7.49%+0.15%-27.9%
'26/06/176.99+0.1+1.45%-19.3%45877.39+68.2+0.15%+7.65%+1.3%-27%
'26/06/166.89-0.12-1.71%-20.7%45809.19+412.2+0.91%+8.63%-2.62%-29.3%
'26/06/157.01+0.06+0.86%-20%45396.99+1227.95+2.78%+11.6%-1.92%-31.6%
'26/06/126.95+0.15+2.21%-18.2%44169.04+1019.58+2.36%+14.3%-0.15%-32.5%
'26/06/116.8-0.01-0.15%-18.4%43149.46-76.08-0.18%+14.1%+0.03%-32.4%
'26/06/106.81+0.04+0.59%-17.9%43225.54-1478.9-3.31%+10.3%+3.9%-28.2%
'26/06/096.77-0.01-0.15%-18%44704.44+1201.66+2.76%+13.4%-2.91%-31.4%
'26/06/086.78-0.09-1.31%-19.1%43502.78-1568.16-3.48%+9.41%+2.17%-28.5%
'26/06/056.87+0.03+0.44%-18.7%45070.94-606.52-1.33%+7.96%+1.77%-26.7%
'26/06/046.84-0.05-0.73%-19.3%45677.46-781.7-1.68%+6.14%+0.95%-25.4%
'26/06/036.89-0.04-0.58%-19.8%46459.16+901.85+1.98%+8.24%-2.56%-28%
'26/06/026.93+0.1+1.46%-18.6%45557.31+219.4+0.48%+8.77%+0.98%-27.4%
'26/06/016.83-0.06-0.87%-19.3%45337.91+604.97+1.35%+10.2%-2.22%-29.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/296.89+0.16+2.38%-17.4%44732.94+1096.5+2.51%+13%-0.13%-30.4%
'26/05/286.73-0.07-1.03%-18.2%43636.44-620.36-1.4%+11.4%+0.37%-29.7%
'26/05/276.8+0.03+0.44%-17.9%44256.8+731.43+1.68%+13.3%-1.24%-31.2%
'26/05/266.7700%-17.9%43525.37-119.03-0.27%+13%+0.27%-30.9%
'26/05/256.77+0.11+1.65%-16.5%43644.4+1376.43+3.26%+16.7%-1.61%-33.2%
'26/05/226.66+0.09+1.37%-15.4%42267.97+899.76+2.18%+19.2%-0.81%-34.6%
'26/05/216.57+0.09+1.39%-14.2%41368.21+1347.39+3.37%+23.2%-1.98%-37.4%
'26/05/206.48-0.07-1.07%-15.1%40020.82-154.74-0.39%+22.7%-0.68%-37.9%
'26/05/196.55+0.01+0.15%-15%40175.56-716.26-1.75%+20.6%+1.9%-35.6%
'26/05/186.54-0.16-2.39%-17%40891.82-280.54-0.68%+19.8%-1.71%-36.8%
'26/05/156.7-0.08-1.18%-18%41172.36-579.39-1.39%+18.1%+0.21%-36.1%
'26/05/146.78-0.03-0.44%-18.4%41751.75+377.25+0.91%+19.2%-1.35%-37.5%
'26/05/136.81-0.06-0.87%-19.1%41374.5-523.82-1.25%+17.7%+0.38%-36.8%
'26/05/126.87-0.06-0.87%-19.8%41898.32+108.26+0.26%+18%-1.13%-37.8%
'26/05/116.93+0.01+0.14%-19.7%41790.06+186.12+0.45%+18.5%-0.31%-38.2%
'26/05/086.92-0.07-1%-20.5%41603.94-329.84-0.79%+17.6%-0.21%-38.1%
'26/05/076.99+0.05+0.72%-19.9%41933.78+794.93+1.93%+19.9%-1.21%-39.8%
'26/05/066.94+0.1+1.46%-18.7%41138.85+369.56+0.91%+21%+0.55%-39.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/056.84-0.07-1.01%-19.5%40769.29+64.15+0.16%+21.1%-1.17%-40.7%
'26/05/046.91+0.04+0.58%-19.1%40705.14+1778.51+4.57%+26.7%-3.99%-45.8%
'26/04/306.87-0.14-2%-20.7%38926.63-376.87-0.96%+25.5%-1.04%-46.2%
'26/04/297.01+0.03+0.43%-20.3%39303.5-218.23-0.55%+24.8%+0.98%-45.1%
'26/04/286.98-0.03-0.43%-20.7%39521.73-94.9-0.24%+24.5%-0.19%-45.2%
'26/04/277.01-0.03-0.43%-21%39616.63+684.23+1.76%+26.7%-2.19%-47.7%
'26/04/247.04+0.02+0.28%-20.8%38932.4+1218.25+3.23%+30.8%-2.95%-51.6%
'26/04/237.02-0.07-0.99%-21.6%37714.15-164.32-0.43%+30.2%-0.56%-51.8%
'26/04/227.09-0.06-0.84%-22.2%37878.47+273.36+0.73%+31.1%-1.57%-53.4%
'26/04/217.15+0.08+1.13%-21.4%37605.11+646.31+1.75%+33.4%-0.62%-54.8%
'26/04/207.07+0.07+1%-20.6%36958.8+154.46+0.42%+34%+0.58%-54.6%
'26/04/177-0.09-1.27%-21.6%36804.34-327.68-0.88%+32.8%-0.39%-54.4%
'26/04/167.09-0.08-1.12%-22.5%37132.02+409.88+1.12%+34.3%-2.24%-56.7%
'26/04/157.17+0.05+0.7%-21.9%36722.14+426.02+1.17%+35.9%-0.47%-57.8%
'26/04/147.12+0.1+1.42%-20.8%36296.12+838.83+2.37%+39.1%-0.95%-59.9%
'26/04/137.02-0.07-0.99%-21.6%35457.29+39.46+0.11%+39.2%-1.1%-60.8%
'26/04/107.09-0.05-0.7%-22.1%35417.83+556.67+1.6%+41.5%-2.3%-63.6%
'26/04/097.14-0.08-1.11%-23%34861.16+99.78+0.29%+41.9%-1.4%-64.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.22+0.15+2.12%-21.4%34761.38+1531.56+4.61%+48.4%-2.49%-69.8%
'26/04/077.07+0.08+1.14%-20.5%33229.82+657.39+2.02%+51.4%-0.88%-71.9%
'26/04/026.99-0.14-1.96%-22%32572.43-602.39-1.82%+48.6%-0.14%-70.7%
'26/04/017.13-0.01-0.14%-22.1%33174.82+1451.83+4.58%+55.5%-4.72%-77.6%
'26/03/317.14+0.14+2%-20.6%31722.99-795.17-2.45%+51.6%+4.45%-72.2%
'26/03/307+0.01+0.14%-20.5%32518.16-594.43-1.8%+48.9%+1.94%-69.4%
'26/03/276.99-0.04-0.57%-20.9%33112.59-225.03-0.68%+47.9%+0.11%-68.8%
'26/03/267.03-0.04-0.57%-21.4%33337.62-101.49-0.3%+47.5%-0.27%-68.8%
'26/03/257.07+0.08+1.14%-20.5%33439.11+826.87+2.54%+51.2%-1.4%-71.7%
'26/03/246.99+0.05+0.72%-19.9%32612.24-110.26-0.34%+50.7%+1.06%-70.6%
'26/03/236.94-0.26-3.61%-22.8%32722.5-821.38-2.45%+47%-1.16%-69.8%
'26/03/207.2+0.05+0.7%-22.2%33543.88-145.8-0.43%+46.4%+1.13%-68.6%
'26/03/197.15-0.12-1.65%-23.5%33689.68-658.9-1.92%+43.6%+0.27%-67.1%
'26/03/187.27+0.1+1.39%-22.5%34348.58+512.01+1.51%+45.7%-0.12%-68.2%
'26/03/177.17+0.02+0.28%-22.2%33836.57+494.06+1.48%+47.9%-1.2%-70.1%
'26/03/167.1500%-22.2%33342.51-57.81-0.17%+47.6%+0.17%-69.9%
'26/03/137.15-0.01-0.14%-22.3%33400.32-181.54-0.54%+46.8%+0.4%-69.2%
'26/03/127.16-0.22-2.98%-24.7%33581.86-532.33-1.56%+44.6%-1.42%-69.2%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.38-0.12-1.6%-25.9%34114.19+1342.32+4.1%+50.5%-5.7%-76.3%
'26/03/107.5+0.2+2.74%-23.8%32771.87+661.45+2.06%+53.6%+0.68%-77.4%
'26/03/097.3-0.11-1.48%-25%32110.42-1489.12-4.43%+46.8%+2.95%-71.7%
'26/03/067.41+0.01+0.14%-24.9%33599.54-73.4-0.22%+46.4%+0.36%-71.3%
'26/03/057.4-0.12-1.6%-26.1%33672.94+844.06+2.57%+50.2%-4.17%-76.3%
'26/03/047.5200%-26.1%32828.88-1494.77-4.35%+43.7%+4.35%-69.7%
'26/03/037.52-0.14-1.83%-27.4%34323.65-771.44-2.2%+40.5%+0.37%-67.9%
'26/03/027.66+0.13+1.73%-26.2%35095.09-319.4-0.9%+39.2%+2.63%-65.4%
'26/02/267.5300%-26.2%35414.49+1.420%+39.3%0%-65.4%
'26/02/257.53+0.02+0.27%-26%35413.07+712.25+2.05%+42.1%-1.78%-68.1%
'26/02/247.51+0.02+0.27%-25.8%34700.82+927.56+2.75%+46%-2.48%-71.8%
'26/02/237.49+0.11+1.49%-24.7%33773.26+167.55+0.5%+46.7%+0.99%-71.4%
'26/02/117.38+0.16+2.22%-23%33605.71+532.74+1.61%+49.1%+0.61%-72.1%
'26/02/107.22+0.05+0.7%-22.5%33072.97+668.35+2.06%+52.2%-1.36%-74.6%
'26/02/097.17-0.04-0.55%-22.9%32404.62+621.7+1.96%+55.2%-2.51%-78%
'26/02/067.21+0.11+1.55%-21.7%31782.92-18.35-0.06%+55.1%+1.61%-76.8%
'26/02/057.1+0.02+0.28%-21.5%31801.27-488.54-1.51%+52.7%+1.79%-74.2%
'26/02/047.08+0.02+0.28%-21.2%32289.81+94.45+0.29%+53.2%-0.01%-74.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/037.06-0.12-1.67%-22.6%32195.36+571.33+1.81%+55.9%-3.48%-78.5%
'26/02/027.18+0.08+1.13%-21.7%31624.03-439.72-1.37%+53.8%+2.5%-75.5%
'26/01/307.1+0.01+0.14%-21.6%32063.75-472.52-1.45%+51.6%+1.59%-73.1%
'26/01/297.09-0.09-1.25%-22.6%32536.27-267.55-0.82%+50.3%-0.43%-72.9%
'26/01/287.18-0.09-1.24%-23.5%32803.82+485.9+1.5%+52.6%-2.74%-76.1%
'26/01/277.2700%-23.5%32317.92+253.4+0.79%+53.8%-0.79%-77.3%
'26/01/267.27+0.03+0.41%-23.2%32064.52+103.01+0.32%+54.3%+0.09%-77.5%
'26/01/237.24+0.07+0.98%-22.5%31961.51+215.43+0.68%+55.3%+0.3%-77.8%
'26/01/227.17+0.06+0.84%-21.8%31746.08+499.71+1.6%+57.8%-0.76%-79.6%
'26/01/217.11-0.03-0.42%-22.1%31246.37-513.62-1.62%+55.3%+1.2%-77.4%
'26/01/207.14-0.03-0.42%-22.5%31759.99+120.7+0.38%+55.9%-0.8%-78.3%
'26/01/197.17-0.15-2.05%-24%31639.29+230.59+0.73%+57%-2.78%-81%
'26/01/167.32-0.01-0.14%-24.1%31408.7+598.12+1.94%+60.1%-2.08%-84.2%
'26/01/157.33+0.1+1.38%-23.1%30810.58-131.2-0.42%+59.4%+1.8%-82.5%
'26/01/147.23-0.01-0.14%-23.2%30941.78+234.56+0.76%+60.6%-0.9%-83.8%
'26/01/137.24+0.05+0.7%-22.7%30707.22+139.93+0.46%+61.3%+0.24%-84%
'26/01/127.19-0.03-0.42%-23%30567.29+278.33+0.92%+62.8%-1.34%-85.8%
'26/01/097.22-0.03-0.41%-23.3%30288.96-71.59-0.24%+62.4%-0.17%-85.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.25+0.07+0.97%-22.6%30360.55-74.92-0.25%+62%+1.22%-84.6%
'26/01/077.18+0.05+0.7%-22%30435.47-140.83-0.46%+61.3%+1.16%-83.3%
'26/01/067.1300%-22%30576.3+471.26+1.57%+63.8%-1.57%-85.8%
'26/01/057.13-0.01-0.14%-22.1%30105.04+755.23+2.57%+68%-2.71%-90.1%
'26/01/027.14-0.1-1.38%-23.2%29349.81+386.21+1.33%+70.3%-2.71%-93.5%
'25/12/317.24-0.02-0.28%-23.4%28963.6+256.47+0.89%+71.8%-1.17%-95.2%
'25/12/307.26+0.02+0.28%-23.2%28707.13-103.76-0.36%+71.2%+0.64%-94.4%
'25/12/297.24-0.03-0.41%-23.5%28810.89+254.87+0.89%+72.7%-1.3%-96.2%
'25/12/267.27+0.01+0.14%-23.4%28556.02+184.04+0.65%+73.8%-0.51%-97.2%
'25/12/247.26+0.01+0.14%-23.3%28371.98+61.51+0.22%+74.2%-0.08%-97.5%
'25/12/237.25+0.05+0.69%-22.8%28310.47+160.83+0.57%+75.2%+0.12%-98%
'25/12/227.2-0.04-0.55%-23.2%28149.64+453.29+1.64%+78.1%-2.19%-101.3%
'25/12/197.24-0.01-0.14%-23.3%27696.35+227.82+0.83%+79.5%-0.97%-102.8%
'25/12/187.25+0.06+0.83%-22.7%27468.53-56.64-0.21%+79.2%+1.04%-101.8%
'25/12/177.1900%-22.7%27525.17-11.49-0.04%+79.1%+0.04%-101.8%
'25/12/167.19-0.01-0.14%-22.8%27536.66-330.28-1.19%+77%+1.05%-99.7%
'25/12/157.2-0.08-1.1%-23.6%27866.94-331.08-1.17%+74.9%+0.07%-98.5%
'25/12/127.28-0.09-1.22%-24.6%28198.02+173.27+0.62%+76%-1.84%-100.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.37+0.07+0.96%-23.8%28024.75-375.98-1.32%+73.6%+2.28%-97.5%
'25/12/107.3+0.03+0.41%-23.5%28400.73+218.13+0.77%+75%-0.36%-98.5%
'25/12/097.27-0.04-0.55%-23.9%28182.6-121.18-0.43%+74.2%-0.12%-98.2%
'25/12/087.31-0.1-1.35%-25%28303.78+322.89+1.15%+76.2%-2.5%-101.2%
'25/12/057.41-0.02-0.27%-25.2%27980.89+185.18+0.67%+77.4%-0.94%-102.6%
'25/12/047.43-0.01-0.13%-25.3%27795.71+2.67+0.01%+77.4%-0.14%-102.7%
'25/12/037.44-0.02-0.27%-25.5%27793.04+228.77+0.83%+78.9%-1.1%-104.4%
'25/12/027.46-0.06-0.8%-26.1%27564.27+221.74+0.81%+80.4%-1.61%-106.4%
'25/12/017.52-0.09-1.18%-26.9%27342.53-283.95-1.03%+78.5%-0.15%-105.4%
'25/11/287.61-0.04-0.52%-27.3%27626.48+71.95+0.26%+79%-0.78%-106.3%
'25/11/277.65+0.02+0.26%-27.1%27554.53+144.99+0.53%+79.9%-0.27%-107%
'25/11/267.63+0.04+0.53%-26.7%27409.54+497.37+1.85%+83.2%-1.32%-110%
'25/11/257.59+0.07+0.93%-26.1%26912.17+407.93+1.54%+86.1%-0.61%-112.1%
'25/11/247.52+0.05+0.67%-25.6%26504.24+69.3+0.26%+86.5%+0.41%-112.1%
'25/11/217.47+0.06+0.81%-25%26434.94-991.42-3.61%+79.8%+4.42%-104.8%
'25/11/207.41-0.03-0.4%-25.3%27426.36+846.24+3.18%+85.5%-3.58%-110.8%
'25/11/197.44-0.04-0.53%-25.7%26580.12-176-0.66%+84.3%+0.13%-110%
'25/11/187.48+0.07+0.94%-25%26756.12-691.19-2.52%+79.7%+3.46%-104.6%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.41-0.08-1.07%-25.8%27447.31+49.81+0.18%+80%-1.25%-105.8%
'25/11/147.49-0.1-1.32%-26.7%27397.5-506.06-1.81%+76.7%+0.49%-103.5%
'25/11/137.59+0.03+0.4%-26.5%27903.56-43.53-0.16%+76.5%+0.56%-102.9%
'25/11/127.56+0.07+0.93%-25.8%27947.09+162.14+0.58%+77.5%+0.35%-103.3%
'25/11/117.49+0.05+0.67%-25.3%27784.95-84.56-0.3%+76.9%+0.97%-102.2%
'25/11/107.44-0.09-1.2%-26.2%27869.51+218.1+0.79%+78.3%-1.99%-104.5%
'25/11/077.53+0.07+0.94%-25.5%27651.41-248.04-0.89%+76.8%+1.83%-102.2%
'25/11/067.46-0.16-2.1%-27%27899.45+182.39+0.66%+77.9%-2.76%-105%
'25/11/057.62+0.07+0.93%-26.4%27717.06-399.5-1.42%+75.4%+2.35%-101.7%
'25/11/047.55-0.02-0.26%-26.6%28116.56-218.03-0.77%+74%+0.51%-100.6%
'25/11/037.57-0.04-0.53%-26.9%28334.59+101.24+0.36%+74.7%-0.89%-101.6%
'25/10/317.61-0.06-0.78%-27.5%28233.35-54.18-0.19%+74.3%-0.59%-101.8%
'25/10/307.67-0.21-2.66%-29.4%28287.53-7.21-0.03%+74.3%-2.63%-103.7%
'25/10/297.88+0.04+0.51%-29.1%28294.74+345.63+1.24%+76.4%-0.73%-105.5%
'25/10/287.84+0.14+1.82%-27.8%27949.11-44.52-0.16%+76.2%+1.98%-104%
'25/10/277.7-0.19-2.41%-29.5%27993.63+461.37+1.68%+79.1%-4.09%-108.6%
'25/10/237.8900%-29.5%27532.26-116.65-0.42%+78.4%+0.42%-107.9%
'25/10/227.89+0.06+0.77%-29%27648.91-103.5-0.37%+77.7%+1.14%-106.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/217.83+0.13+1.69%-27.8%27752.41+63.78+0.23%+78.1%+1.46%-105.9%
'25/10/207.7-0.16-2.04%-29.3%27688.63+386.26+1.41%+80.6%-3.45%-109.9%
'25/10/177.86+0.17+2.21%-27.7%27302.37-345.5-1.25%+78.4%+3.46%-106.1%
'25/10/167.69-0.01-0.13%-27.8%27647.87+372.16+1.36%+80.8%-1.49%-108.6%
'25/10/157.7+0.03+0.39%-27.5%27275.71+482.56+1.8%+84.1%-1.41%-111.6%
'25/10/147.67+0.07+0.92%-26.8%26793.15-130.27-0.48%+83.2%+1.4%-110%
'25/10/137.6+0.16+2.15%-25.3%26923.42-378.5-1.39%+80.6%+3.54%-105.9%