≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8724.01-0.14-0.58%0.04%23.8823.8823.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
49.55萬22張/筆23.8823.96 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4631,115萬1238.6張/筆24.07-0.41 (-1.68%)

連續漲跌: 連2跌  ( -0.55元 / -2.25%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.87-0.14-0.58%-0.58%48341.31-960.65-1.95%-1.95%+1.37%+1.37%
'26/10/1224.01-0.41-1.68%-2.25%49301.96-11.48-0.02%-1.97%-1.66%-0.28%
'26/10/0824.42+0.06+0.25%-2.01%49313.44-492.93-0.99%-2.94%+1.24%+0.93%
'26/10/0724.36+0.05+0.21%-1.81%49806.37-16.18-0.03%-2.97%+0.24%+1.16%
'26/10/0624.31+0.2+0.83%-1%49822.55+110.51+0.22%-2.76%+0.61%+1.76%
'26/10/0524.11-0.06-0.25%-1.24%49712.04+1236.3+2.55%-0.28%-2.8%-0.96%
'26/10/0224.1700%-1.24%48475.74+122.25+0.25%-0.03%-0.25%-1.22%
'26/10/0124.17+0.26+1.09%-0.17%48353.49+413.36+0.86%+0.84%+0.23%-1%
'26/09/3023.91+0.05+0.21%+0.04%47940.13+308.17+0.65%+1.49%-0.44%-1.45%
'26/09/2923.86+0.52+2.23%+2.27%47631.96-392.64-0.82%+0.66%+3.05%+1.61%
'26/09/2423.34+0.54+2.37%+4.69%48024.6-132.69-0.28%+0.38%+2.65%+4.31%
'26/09/2322.8-0.06-0.26%+4.42%48157.29+357.12+0.75%+1.13%-1.01%+3.29%
'26/09/2222.86-0.07-0.31%+4.1%47800.17+81.33+0.17%+1.3%-0.48%+2.79%
'26/09/2122.93+0.03+0.13%+4.24%47718.84+538.09+1.14%+2.46%-1.01%+1.78%
'26/09/1822.9-0.25-1.08%+3.11%47180.75+892.75+1.93%+4.44%-3.01%-1.33%
'26/09/1723.15-0.01-0.04%+3.07%46288+439.1+0.96%+5.44%-1%-2.37%
'26/09/1623.16-0.08-0.34%+2.71%45848.9+337.41+0.74%+6.22%-1.08%-3.51%
'26/09/1523.24+0.12+0.52%+3.24%45511.49-351.03-0.77%+5.4%+1.29%-2.16%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.12-0.03-0.13%+3.11%45862.52-322.33-0.7%+4.67%+0.57%-1.56%
'26/09/1123.15+0.35+1.54%+4.69%46184.85-755.64-1.61%+2.98%+3.15%+1.71%
'26/09/1022.8+0.18+0.8%+5.53%46940.49-242.87-0.51%+2.45%+1.31%+3.07%
'26/09/0922.62+0.02+0.09%+5.62%47183.36+77.58+0.16%+2.62%-0.07%+3%
'26/09/0822.6-0.1-0.44%+5.15%47105.78-220.49-0.47%+2.14%+0.03%+3.01%
'26/09/0722.7-0.02-0.09%+5.06%47326.27+775.14+1.67%+3.85%-1.76%+1.22%
'26/09/0422.72-0.01-0.04%+5.02%46551.13+693.47+1.51%+5.42%-1.55%-0.4%
'26/09/0322.73-0.17-0.74%+4.24%45857.66-307.06-0.67%+4.71%-0.07%-0.48%
'26/09/0222.9+0.04+0.17%+4.42%46164.72-784-1.67%+2.97%+1.84%+1.45%
'26/09/0122.86+0.31+1.37%+5.85%46948.72+820.25+1.78%+4.8%-0.41%+1.06%
'26/08/3122.55-0.04-0.18%+5.67%46128.47-202.98-0.44%+4.34%+0.26%+1.33%
'26/08/2822.59+0.05+0.22%+5.9%46331.45+356.23+0.77%+5.15%-0.55%+0.75%
'26/08/2722.54-0.03-0.13%+5.76%45975.22+142.6+0.31%+5.47%-0.44%+0.29%
'26/08/2622.57-0.17-0.75%+4.97%45832.62+663.16+1.47%+7.02%-2.22%-2.05%
'26/08/2522.74-0.02-0.09%+4.88%45169.46+407.14+0.91%+8%-1%-3.12%
'26/08/2422.76-0.05-0.22%+4.65%44762.32-461.97-1.02%+6.89%+0.8%-2.25%
'26/08/2122.600%+4.69%45224.29+290.55+0.65%+7.58%-0.65%-2.89%
'26/08/2022.6-0.33-1.44%+3.18%44933.74+214.39+0.48%+8.1%-1.92%-4.92%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.93-0.14-0.61%+2.56%44719.35-589.33-1.3%+6.69%+0.69%-4.14%
'26/08/1823.07+0.17+0.74%+3.32%45308.68-548.59-1.2%+5.42%+1.94%-2.1%
'26/08/1722.9+0.05+0.22%+3.54%45857.27+46.26+0.1%+5.52%+0.12%-1.98%
'26/08/1422.85-0.05-0.22%+3.32%45811.01-210.47-0.46%+5.04%+0.24%-1.72%
'26/08/1322.9+0.02+0.09%+3.41%46021.48+503.41+1.11%+6.2%-1.02%-2.79%
'26/08/1222.88-0.14-0.61%+2.78%45518.07+397.35+0.88%+7.14%-1.49%-4.36%
'26/08/1123.02+0.23+1.01%+3.82%45120.72+191.96+0.43%+7.6%+0.58%-3.78%
'26/08/1022.79-0.11-0.48%+3.32%44928.76+702.85+1.59%+9.31%-2.07%-5.99%
'26/08/0722.9+0.19+0.84%+4.18%44225.91-170.79-0.38%+8.88%+1.22%-4.7%
'26/08/0622.7100%+4.18%44396.7-214.9-0.48%+8.36%+0.48%-4.18%
'26/08/0522.71-0.35-1.52%+2.6%44611.6+1250.94+2.88%+11.5%-4.4%-8.88%
'26/08/0423.06+0.08+0.35%+2.96%43360.66-25.75-0.06%+11.4%+0.41%-8.46%
'26/08/0322.98+0.15+0.66%+3.64%43386.41+266.66+0.62%+12.1%+0.04%-8.47%
'26/07/3122.83-0.16-0.7%+2.91%43119.75+3186.45+7.98%+21.1%-8.68%-18.1%
'26/07/3022.99+0.46+2.04%+5.02%39933.3-105.88-0.26%+20.7%+2.3%-15.7%
'26/07/2922.53-0.08-0.35%+4.64%40039.18-1564.18-3.76%+16.2%+3.41%-11.6%
'26/07/2822.61+0.01+0.04%+4.69%41603.36-2030.83-4.65%+10.8%+4.69%-6.1%
'26/07/2722.6-0.17-0.75%+3.91%43634.19-20.65-0.05%+10.7%-0.7%-6.83%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.77+0.09+0.4%+4.32%43654.84-1195.97-2.67%+7.78%+3.07%-3.46%
'26/07/2322.6800%+4.32%44850.81+25.03+0.06%+7.84%-0.06%-3.52%
'26/07/2222.68+0.1+0.44%+4.78%44825.78+592.91+1.34%+9.29%-0.9%-4.51%
'26/07/2122.58+0.09+0.4%+5.2%44232.87+1783.17+4.2%+13.9%-3.8%-8.68%
'26/07/2022.49+0.05+0.22%+5.44%42449.7-221.57-0.52%+13.3%+0.74%-7.85%
'26/07/1722.44+0.01+0.04%+5.48%42671.27-2953.71-6.47%+5.95%+6.51%-0.47%
'26/07/1622.43-0.07-0.31%+5.16%45624.98-6.61-0.01%+5.94%-0.3%-0.78%
'26/07/1522.5+0.03+0.13%+5.3%45631.59+893.64+2%+8.05%-1.87%-2.76%
'26/07/1422.47+0.07+0.31%+5.62%44737.95-642.57-1.42%+6.52%+1.73%-0.9%
'26/07/1322.4+0.02+0.09%+5.72%45380.52+25.91+0.06%+6.59%+0.03%-0.87%
'26/07/0922.38+0.06+0.27%+6%45354.61-379.8-0.83%+5.7%+1.1%+0.3%
'26/07/0822.32+0.19+0.86%+6.91%45734.41+255.3+0.56%+6.29%+0.3%+0.62%
'26/07/0722.13+0.12+0.55%+7.5%45479.11-1077.28-2.31%+3.83%+2.86%+3.66%
'26/07/0622.01-0.01-0.05%+7.45%46556.39-224.23-0.48%+3.34%+0.43%+4.11%
'26/07/0322.02-0.02-0.09%+7.35%46780.62+36.46+0.08%+3.42%-0.17%+3.93%
'26/07/0222.04+0.1+0.46%+7.84%46744.16-274.83-0.58%+2.81%+1.04%+5.03%
'26/07/0121.94+0.36+1.67%+9.64%47018.99+893.08+1.94%+4.8%-0.27%+4.84%
'26/06/3021.58-0.04-0.19%+9.44%46125.91+1126.01+2.5%+7.43%-2.69%+2.01%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.62+0.04+0.19%+9.64%44999.9+428.14+0.96%+8.46%-0.77%+1.18%
'26/06/2621.58-0.01-0.05%+9.59%44571.76-1683.5-3.64%+4.51%+3.59%+5.08%
'26/06/2521.59-0.22-1.01%+8.48%46255.26+211.66+0.46%+4.99%-1.47%+3.49%
'26/06/2421.81-0.02-0.09%+8.38%46043.6-1057.05-2.24%+2.63%+2.15%+5.75%
'26/06/2321.83+0.09+0.41%+8.83%47100.65-640.86-1.34%+1.26%+1.75%+7.58%
'26/06/2221.74+0.1+0.46%+9.33%47741.51+1276.31+2.75%+4.04%-2.29%+5.3%
'26/06/1821.64-0.15-0.69%+8.58%46465.2+587.81+1.28%+5.37%-1.97%+3.21%
'26/06/1721.79-0.17-0.77%+7.74%45877.39+68.2+0.15%+5.53%-0.92%+2.21%
'26/06/1621.96+0.19+0.87%+8.68%45809.19+412.2+0.91%+6.49%-0.04%+2.2%
'26/06/1521.77-0.15-0.68%+7.94%45396.99+1227.95+2.78%+9.45%-3.46%-1.51%
'26/06/1221.92-0.27-1.22%+6.62%44169.04+1019.58+2.36%+12%-3.58%-5.41%
'26/06/1122.19+0.05+0.23%+6.87%43149.46-76.08-0.18%+11.8%+0.41%-4.97%
'26/06/1022.14-0.01-0.05%+6.82%43225.54-1478.9-3.31%+8.14%+3.26%-1.32%
'26/06/0922.15+0.01+0.05%+6.87%44704.44+1201.66+2.76%+11.1%-2.71%-4.26%
'26/06/0822.14+0.15+0.68%+7.59%43502.78-1568.16-3.48%+7.26%+4.16%+0.34%
'26/06/0521.99-0.04-0.18%+7.4%45070.94-606.52-1.33%+5.83%+1.15%+1.57%
'26/06/0422.03+0.06+0.27%+7.69%45677.46-781.7-1.68%+4.05%+1.95%+3.64%
'26/06/0321.97+0.08+0.37%+8.09%46459.16+901.85+1.98%+6.11%-1.61%+1.97%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.89-0.13-0.59%+7.45%45557.31+219.4+0.48%+6.62%-1.07%+0.82%
'26/06/0122.02+0.13+0.59%+8.09%45337.91+604.97+1.35%+8.07%-0.76%+0.02%
'26/05/2921.89-0.32-1.44%+6.53%44732.94+1096.5+2.51%+10.8%-3.95%-4.25%
'26/05/2822.21+0.15+0.68%+7.25%43636.44-620.36-1.4%+9.23%+2.08%-1.98%
'26/05/2722.06-0.09-0.41%+6.82%44256.8+731.43+1.68%+11.1%-2.09%-4.25%
'26/05/2622.15+0.05+0.23%+7.06%43525.37-119.03-0.27%+10.8%+0.5%-3.7%
'26/05/2522.1-0.26-1.16%+5.81%43644.4+1376.43+3.26%+14.4%-4.42%-8.55%
'26/05/2222.36-0.13-0.58%+5.2%42267.97+899.76+2.18%+16.9%-2.76%-11.7%
'26/05/2122.49-0.23-1.01%+4.14%41368.21+1347.39+3.37%+20.8%-4.38%-16.7%
'26/05/2022.72+0.19+0.84%+5.02%40020.82-154.74-0.39%+20.3%+1.23%-15.3%
'26/05/1922.53-0.07-0.31%+4.69%40175.56-716.26-1.75%+18.2%+1.44%-13.5%
'26/05/1822.6+0.36+1.62%+6.38%40891.82-280.54-0.68%+17.4%+2.3%-11%
'26/05/1522.24+0.09+0.41%+6.82%41172.36-579.39-1.39%+15.8%+1.8%-8.97%
'26/05/1422.15+0.06+0.27%+7.11%41751.75+377.25+0.91%+16.8%-0.64%-9.73%
'26/05/1322.09+0.15+0.68%+7.84%41374.5-523.82-1.25%+15.4%+1.93%-7.54%
'26/05/1221.94+0.06+0.27%+8.14%41898.32+108.26+0.26%+15.7%+0.01%-7.54%
'26/05/1121.88+0.02+0.09%+8.23%41790.06+186.12+0.45%+16.2%-0.36%-7.96%
'26/05/0821.86+0.1+0.46%+8.73%41603.94-329.84-0.79%+15.3%+1.25%-6.55%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.76-0.19-0.87%+7.79%41933.78+794.93+1.93%+17.5%-2.8%-9.72%
'26/05/0621.95-0.15-0.68%+7.06%41138.85+369.56+0.91%+18.6%-1.59%-11.5%
'26/05/0522.1+0.08+0.36%+7.45%40769.29+64.15+0.16%+18.8%+0.2%-11.3%
'26/05/0422.02-0.1-0.45%+6.96%40705.14+1778.51+4.57%+24.2%-5.02%-17.2%
'26/04/3022.12+0.26+1.19%+8.23%38926.63-376.87-0.96%+23%+2.15%-14.8%
'26/04/2921.86-0.05-0.23%+7.99%39303.5-218.23-0.55%+22.3%+0.32%-14.3%
'26/04/2821.91+0.11+0.5%+8.53%39521.73-94.9-0.24%+22%+0.74%-13.5%
'26/04/2721.8+0.01+0.05%+8.58%39616.63+684.23+1.76%+24.2%-1.71%-15.6%
'26/04/2421.79-0.01-0.05%+8.53%38932.4+1218.25+3.23%+28.2%-3.28%-19.6%
'26/04/2321.8+0.1+0.46%+9.03%37714.15-164.32-0.43%+27.6%+0.89%-18.6%
'26/04/2221.7+0.1+0.46%+9.54%37878.47+273.36+0.73%+28.5%-0.27%-19%
'26/04/2121.6-0.13-0.6%+8.88%37605.11+646.31+1.75%+30.8%-2.35%-21.9%
'26/04/2021.73-0.17-0.78%+8.04%36958.8+154.46+0.42%+31.3%-1.2%-23.3%
'26/04/1721.9+0.17+0.78%+8.88%36804.34-327.68-0.88%+30.2%+1.66%-21.3%
'26/04/1621.73+0.12+0.56%+9.49%37132.02+409.88+1.12%+31.6%-0.56%-22.2%
'26/04/1521.61-0.11-0.51%+8.93%36722.14+426.02+1.17%+33.2%-1.68%-24.3%
'26/04/1421.72-0.21-0.96%+7.89%36296.12+838.83+2.37%+36.3%-3.33%-28.4%
'26/04/1321.93+0.12+0.55%+8.48%35457.29+39.46+0.11%+36.5%+0.44%-28%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.81+0.04+0.18%+8.68%35417.83+556.67+1.6%+38.7%-1.42%-30%
'26/04/0921.77+0.13+0.6%+9.33%34861.16+99.78+0.29%+39.1%+0.31%-29.7%
'26/04/0821.64-0.27-1.23%+7.99%34761.38+1531.56+4.61%+45.5%-5.84%-37.5%
'26/04/0721.91-0.18-0.81%+7.11%33229.82+657.39+2.02%+48.4%-2.83%-41.3%
'26/04/0222.09+0.25+1.14%+8.33%32572.43-602.39-1.82%+45.7%+2.96%-37.4%
'26/04/0121.84-0.08-0.36%+7.94%33174.82+1451.83+4.58%+52.4%-4.94%-44.4%
'26/03/3121.92-0.12-0.54%+7.35%31722.99-795.17-2.45%+48.7%+1.91%-41.3%
'26/03/3022.04-0.01-0.05%+7.3%32518.16-594.43-1.8%+46%+1.75%-38.7%
'26/03/2722.05+0.13+0.59%+7.94%33112.59-225.03-0.68%+45%+1.27%-37.1%
'26/03/2621.92-0.03-0.14%+7.79%33337.62-101.49-0.3%+44.6%+0.16%-36.8%
'26/03/2521.95-0.16-0.72%+7.01%33439.11+826.87+2.54%+48.2%-3.26%-41.2%
'26/03/2422.11-0.09-0.41%+6.58%32612.24-110.26-0.34%+47.7%-0.07%-41.2%
'26/03/2322.2+0.49+2.26%+8.98%32722.5-821.38-2.45%+44.1%+4.71%-35.1%
'26/03/2021.71-0.12-0.55%+8.38%33543.88-145.8-0.43%+43.5%-0.12%-35.1%
'26/03/1921.83+0.23+1.06%+9.54%33689.68-658.9-1.92%+40.7%+2.98%-31.2%
'26/03/1821.6-0.22-1.01%+8.43%34348.58+512.01+1.51%+42.9%-2.52%-34.4%
'26/03/1721.82-0.07-0.32%+8.09%33836.57+494.06+1.48%+45%-1.8%-36.9%
'26/03/1621.89+0.04+0.18%+8.28%33342.51-57.81-0.17%+44.7%+0.35%-36.4%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.85+0.05+0.23%+8.53%33400.32-181.54-0.54%+44%+0.77%-35.4%
'26/03/1221.8+0.37+1.73%+10.4%33581.86-532.33-1.56%+41.7%+3.29%-31.3%
'26/03/1121.43+0.17+0.8%+11.3%34114.19+1342.32+4.1%+47.5%-3.3%-36.2%
'26/03/1021.26-0.32-1.48%+9.64%32771.87+661.45+2.06%+50.5%-3.54%-40.9%
'26/03/0921.58+0.27+1.27%+11%32110.42-1489.12-4.43%+43.9%+5.7%-32.8%
'26/03/0621.31+0.01+0.05%+11.1%33599.54-73.4-0.22%+43.6%+0.27%-32.5%
'26/03/0521.3+0.12+0.57%+11.7%33672.94+844.06+2.57%+47.3%-2%-35.5%
'26/03/0421.18+0.06+0.28%+12%32828.88-1494.77-4.35%+40.8%+4.63%-28.8%
'26/03/0321.12+0.22+1.05%+13.2%34323.65-771.44-2.2%+37.7%+3.25%-24.5%
'26/03/0220.9-0.1-0.48%+12.7%35095.09-319.4-0.9%+36.5%+0.42%-23.8%
'26/02/2621-0.06-0.28%+12.3%35414.49+1.420%+36.5%-0.28%-24.2%
'26/02/2521.06-0.04-0.19%+12.1%35413.07+712.25+2.05%+39.3%-2.24%-27.2%
'26/02/2421.1-0.05-0.24%+11.9%34700.82+927.56+2.75%+43.1%-2.99%-31.3%
'26/02/2321.15-0.19-0.89%+10.9%33773.26+167.55+0.5%+43.8%-1.39%-33%
'26/02/1121.34-0.23-1.07%+9.69%33605.71+532.74+1.61%+46.2%-2.68%-36.5%
'26/02/1021.57-0.13-0.6%+9.03%33072.97+668.35+2.06%+49.2%-2.66%-40.1%
'26/02/0921.7+0.05+0.23%+9.28%32404.62+621.7+1.96%+52.1%-1.73%-42.8%
'26/02/0621.65-0.2-0.92%+8.28%31782.92-18.35-0.06%+52%-0.86%-43.7%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.85+0.04+0.18%+8.48%31801.27-488.54-1.51%+49.7%+1.69%-41.2%
'26/02/0421.81-0.06-0.27%+8.18%32289.81+94.45+0.29%+50.1%-0.56%-42%
'26/02/0321.87+0.15+0.69%+8.93%32195.36+571.33+1.81%+52.9%-1.12%-43.9%
'26/02/0221.72-0.06-0.28%+8.63%31624.03-439.72-1.37%+50.8%+1.09%-42.1%
'26/01/3021.78+0.06+0.28%+8.93%32063.75-472.52-1.45%+48.6%+1.73%-39.6%
'26/01/2921.72+0.13+0.6%+9.59%32536.27-267.55-0.82%+47.4%+1.42%-37.8%
'26/01/2821.59+0.08+0.37%+10%32803.82+485.9+1.5%+49.6%-1.13%-39.6%
'26/01/2721.51-0.02-0.09%+9.89%32317.92+253.4+0.79%+50.8%-0.88%-40.9%
'26/01/2621.53-0.1-0.46%+9.39%32064.52+103.01+0.32%+51.2%-0.78%-41.9%
'26/01/2321.63-0.11-0.51%+8.83%31961.51+215.43+0.68%+52.3%-1.19%-43.4%
'26/01/2221.74-0.14-0.64%+8.14%31746.08+499.71+1.6%+54.7%-2.24%-46.6%
'26/01/2121.88+0.09+0.41%+8.58%31246.37-513.62-1.62%+52.2%+2.03%-43.6%
'26/01/2021.79+0.07+0.32%+8.93%31759.99+120.7+0.38%+52.8%-0.06%-43.9%
'26/01/1921.72+0.23+1.07%+10.1%31639.29+230.59+0.73%+53.9%+0.34%-43.8%
'26/01/1621.49+0.01+0.05%+10.1%31408.7+598.12+1.94%+56.9%-1.89%-46.7%
'26/01/1521.48-0.18-0.83%+9.23%30810.58-131.2-0.42%+56.2%-0.41%-47%
'26/01/1421.66+0.01+0.05%+9.28%30941.78+234.56+0.76%+57.4%-0.71%-48.1%
'26/01/1321.65-0.01-0.05%+9.23%30707.22+139.93+0.46%+58.1%-0.51%-48.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.66-0.06-0.28%+8.93%30567.29+278.33+0.92%+59.6%-1.2%-50.7%
'26/01/0921.72+0.09+0.42%+9.39%30288.96-71.59-0.24%+59.2%+0.66%-49.8%
'26/01/0821.63-0.09-0.41%+8.93%30360.55-74.92-0.25%+58.8%-0.16%-49.9%
'26/01/0721.72-0.03-0.14%+8.78%30435.47-140.83-0.46%+58.1%+0.32%-49.3%
'26/01/0621.75+0.03+0.14%+8.93%30576.3+471.26+1.57%+60.6%-1.43%-51.6%
'26/01/0521.72-0.04-0.18%+8.73%30105.04+755.23+2.57%+64.7%-2.75%-56%
'26/01/0221.76+0.2+0.93%+9.74%29349.81+386.21+1.33%+66.9%-0.4%-57.2%
'25/12/3121.56+0.04+0.19%+9.94%28963.6+256.47+0.89%+68.4%-0.7%-58.5%
'25/12/3021.52-0.05-0.23%+9.69%28707.13-103.76-0.36%+67.8%+0.13%-58.1%
'25/12/2921.57+0.03+0.14%+9.84%28810.89+254.87+0.89%+69.3%-0.75%-59.4%
'25/12/2621.54-0.05-0.23%+9.59%28556.02+184.04+0.65%+70.4%-0.88%-60.8%
'25/12/2421.59-0.05-0.23%+9.33%28371.98+61.51+0.22%+70.8%-0.45%-61.4%
'25/12/2321.64-0.02-0.09%+9.23%28310.47+160.83+0.57%+71.7%-0.66%-62.5%
'25/12/2221.66+0.02+0.09%+9.33%28149.64+453.29+1.64%+74.5%-1.55%-65.2%
'25/12/1921.64-0.01-0.05%+9.28%27696.35+227.82+0.83%+76%-0.88%-66.7%
'25/12/1821.65-0.06-0.28%+8.98%27468.53-56.64-0.21%+75.6%-0.07%-66.6%
'25/12/1721.71+0.06+0.28%+9.28%27525.17-11.49-0.04%+75.6%+0.32%-66.3%
'25/12/1621.65+0.02+0.09%+9.39%27536.66-330.28-1.19%+73.5%+1.28%-64.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.63+0.13+0.6%+10%27866.94-331.08-1.17%+71.4%+1.77%-61.4%
'25/12/1221.5+0.16+0.75%+10.9%28198.02+173.27+0.62%+72.5%+0.13%-61.6%
'25/12/1121.34-0.14-0.65%+10.1%28024.75-375.98-1.32%+70.2%+0.67%-60.1%
'25/12/1021.48-0.02-0.09%+10%28400.73+218.13+0.77%+71.5%-0.86%-61.5%
'25/12/0921.5+0.06+0.28%+10.4%28182.6-121.18-0.43%+70.8%+0.71%-60.4%
'25/12/0821.44+0.09+0.42%+10.8%28303.78+322.89+1.15%+72.8%-0.73%-61.9%
'25/12/0521.35+0.05+0.23%+11.1%27980.89+185.18+0.67%+73.9%-0.44%-62.8%
'25/12/0421.300%+11.1%27795.71+2.67+0.01%+73.9%-0.01%-62.9%
'25/12/0321.3-0.02-0.09%+11%27793.04+228.77+0.83%+75.4%-0.92%-64.4%
'25/12/0221.32+0.13+0.61%+11.7%27564.27+221.74+0.81%+76.8%-0.2%-65.1%
'25/12/0121.19+0.18+0.86%+12.6%27342.53-283.95-1.03%+75%+1.89%-62.4%
'25/11/2820.9800%+12.6%27626.48+71.95+0.26%+75.4%-0.26%-62.8%
'25/11/2720.98-0.06-0.29%+12.3%27554.53+144.99+0.53%+76.4%-0.82%-64.1%
'25/11/2621.04-0.1-0.47%+11.8%27409.54+497.37+1.85%+79.6%-2.32%-67.8%
'25/11/2521.14-0.1-0.47%+11.3%26912.17+407.93+1.54%+82.4%-2.01%-71.1%
'25/11/2421.24+0.01+0.05%+11.3%26504.24+69.3+0.26%+82.9%-0.21%-71.6%
'25/11/2121.23-0.09-0.42%+10.8%26434.94-991.42-3.61%+76.3%+3.19%-65.4%
'25/11/2021.32+0.06+0.28%+11.1%27426.36+846.24+3.18%+81.9%-2.9%-70.7%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.26+0.03+0.14%+11.3%26580.12-176-0.66%+80.7%+0.8%-69.4%
'25/11/1821.23-0.07-0.33%+10.9%26756.12-691.19-2.52%+76.1%+2.19%-65.2%
'25/11/1721.3+0.11+0.52%+11.5%27447.31+49.81+0.18%+76.4%+0.34%-64.9%
'25/11/1421.19+0.18+0.86%+12.5%27397.5-506.06-1.81%+73.2%+2.67%-60.8%
'25/11/1321.01-0.05-0.24%+12.2%27903.56-43.53-0.16%+73%-0.08%-60.8%
'25/11/1221.06-0.09-0.43%+11.7%27947.09+162.14+0.58%+74%-1.01%-62.3%
'25/11/1121.15-0.1-0.47%+11.2%27784.95-84.56-0.3%+73.5%-0.17%-62.3%
'25/11/1021.25+0.18+0.85%+12.1%27869.51+218.1+0.79%+74.8%+0.06%-62.7%
'25/11/0721.07-0.12-0.57%+11.5%27651.41-248.04-0.89%+73.3%+0.32%-61.8%
'25/11/0621.19+0.23+1.1%+12.7%27899.45+182.39+0.66%+74.4%+0.44%-61.7%
'25/11/0520.96-0.07-0.33%+12.4%27717.06-399.5-1.42%+71.9%+1.09%-59.6%
'25/11/0421.03+0.06+0.29%+12.7%28116.56-218.03-0.77%+70.6%+1.06%-57.9%
'25/11/0320.97+0.09+0.43%+13.2%28334.59+101.24+0.36%+71.2%+0.07%-58.1%
'25/10/3120.88+0.11+0.53%+13.8%28233.35-54.18-0.19%+70.9%+0.72%-57.1%
'25/10/3020.77+0.28+1.37%+15.3%28287.53-7.21-0.03%+70.8%+1.4%-55.5%
'25/10/2920.49-0.04-0.19%+15.1%28294.74+345.63+1.24%+73%-1.43%-57.9%
'25/10/2820.53-0.24-1.16%+13.8%27949.11-44.52-0.16%+72.7%-1%-58.9%
'25/10/2720.77+0.23+1.12%+15%27993.63+461.37+1.68%+75.6%-0.56%-60.5%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.54+0.02+0.1%+15.2%27532.26-116.65-0.42%+74.8%+0.52%-59.7%
'25/10/2220.52-0.05-0.24%+14.9%27648.91-103.5-0.37%+74.2%+0.13%-59.3%
'25/10/2120.57-0.18-0.87%+13.9%27752.41+63.78+0.23%+74.6%-1.1%-60.7%
'25/10/2020.75+0.13+0.63%+14.6%27688.63+386.26+1.41%+77.1%-0.78%-62.5%
'25/10/1720.62-0.14-0.67%+13.8%27302.37-345.5-1.25%+74.8%+0.58%-61%
'25/10/1620.76+0.02+0.1%+13.9%27647.87+372.16+1.36%+77.2%-1.26%-63.3%
'25/10/1520.74-0.04-0.19%+13.7%27275.71+482.56+1.8%+80.4%-1.99%-66.7%