≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / K線比較(日)

0051 元大中型100

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.25152.95+0.3+0.2%0.62%153.15154.1153.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
751,156萬526143股/筆153.4153.4 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22334.3萬34663張/筆153.1-0.2 (-0.13%)

連續漲跌: 首日上漲  ( +0.3元 / +0.2%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12153.25+0.3+0.2%+0.2%49301.96-11.48-0.02%-0.02%+0.22%+0.22%
'26/10/08152.95-0.2-0.13%+0.07%49313.44-492.93-0.99%-1.01%+0.86%+1.08%
'26/10/07153.15+0.8+0.53%+0.59%49806.37-16.18-0.03%-1.04%+0.56%+1.64%
'26/10/06152.35-0.1-0.07%+0.52%49822.55+110.51+0.22%-0.82%-0.29%+1.35%
'26/10/05152.45+2.15+1.43%+1.96%49712.04+1236.3+2.55%+1.7%-1.12%+0.26%
'26/10/02150.3+1.45+0.97%+2.96%48475.74+122.25+0.25%+1.96%+0.72%+0.99%
'26/10/01148.85-0.2-0.13%+2.82%48353.49+413.36+0.86%+2.84%-0.99%-0.02%
'26/09/30149.05+2.15+1.46%+4.32%47940.13+308.17+0.65%+3.51%+0.81%+0.82%
'26/09/29146.9-1.25-0.84%+3.44%47631.96-392.64-0.82%+2.66%-0.02%+0.78%
'26/09/24148.15+1.15+0.78%+4.25%48024.6-132.69-0.28%+2.38%+1.06%+1.87%
'26/09/23147-0.2-0.14%+4.11%48157.29+357.12+0.75%+3.14%-0.89%+0.97%
'26/09/22147.2+0.4+0.27%+4.39%47800.17+81.33+0.17%+3.32%+0.1%+1.08%
'26/09/21146.8+1.1+0.75%+5.18%47718.84+538.09+1.14%+4.5%-0.39%+0.69%
'26/09/18145.7+1.85+1.29%+6.53%47180.75+892.75+1.93%+6.51%-0.64%+0.02%
'26/09/17143.85+1+0.7%+7.28%46288+439.1+0.96%+7.53%-0.26%-0.25%
'26/09/16142.85+1.85+1.31%+8.69%45848.9+337.41+0.74%+8.33%+0.57%+0.36%
'26/09/15141-2.45-1.71%+6.83%45511.49-351.03-0.77%+7.5%-0.94%-0.67%
'26/09/14143.45-1.3-0.9%+5.87%45862.52-322.33-0.7%+6.75%-0.2%-0.88%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11144.75-0.75-0.52%+5.33%46184.85-755.64-1.61%+5.03%+1.09%+0.3%
'26/09/10145.5-1.5-1.02%+4.25%46940.49-242.87-0.51%+4.49%-0.51%-0.24%
'26/09/09147+0.95+0.65%+4.93%47183.36+77.58+0.16%+4.66%+0.49%+0.27%
'26/09/08146.05-1.4-0.95%+3.93%47105.78-220.49-0.47%+4.17%-0.48%-0.24%
'26/09/07147.45+1.5+1.03%+5%47326.27+775.14+1.67%+5.91%-0.64%-0.91%
'26/09/04145.95+1.95+1.35%+6.42%46551.13+693.47+1.51%+7.51%-0.16%-1.09%
'26/09/03144-2.45-1.67%+4.64%45857.66-307.06-0.67%+6.8%-1%-2.15%
'26/09/02146.45-1-0.68%+3.93%46164.72-784-1.67%+5.01%+0.99%-1.08%
'26/09/01147.45+2.7+1.87%+5.87%46948.72+820.25+1.78%+6.88%+0.09%-1.01%
'26/08/31144.75-1.25-0.86%+4.97%46128.47-202.98-0.44%+6.41%-0.42%-1.45%
'26/08/28146+0.2+0.14%+5.11%46331.45+356.23+0.77%+7.24%-0.63%-2.13%
'26/08/27145.8+1.3+0.9%+6.06%45975.22+142.6+0.31%+7.57%+0.59%-1.51%
'26/08/26144.5+2.25+1.58%+7.73%45832.62+663.16+1.47%+9.15%+0.11%-1.42%
'26/08/25142.25-0.1-0.07%+7.66%45169.46+407.14+0.91%+10.1%-0.98%-2.48%
'26/08/24142.35+0.35+0.25%+7.92%44762.32-461.97-1.02%+9.02%+1.27%-1.09%
'26/08/21142+0.2+0.14%+8.07%45224.29+290.55+0.65%+9.72%-0.51%-1.65%
'26/08/20141.8+0.8+0.57%+8.69%44933.74+214.39+0.48%+10.2%+0.09%-1.56%
'26/08/19141-1.25-0.88%+7.73%44719.35-589.33-1.3%+8.81%+0.42%-1.08%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18142.25-2.3-1.59%+6.02%45308.68-548.59-1.2%+7.51%-0.39%-1.49%
'26/08/17144.55+0.1+0.07%+6.09%45857.27+46.26+0.1%+7.62%-0.03%-1.53%
'26/08/14144.45-0.6-0.41%+5.65%45811.01-210.47-0.46%+7.13%+0.05%-1.47%
'26/08/13145.05+0.15+0.1%+5.76%46021.48+503.41+1.11%+8.31%-1.01%-2.55%
'26/08/12144.9+2.2+1.54%+7.39%45518.07+397.35+0.88%+9.27%+0.66%-1.87%
'26/08/11142.7+0.1+0.07%+7.47%45120.72+191.96+0.43%+9.73%-0.36%-2.27%
'26/08/10142.6+2.9+2.08%+9.7%44928.76+702.85+1.59%+11.5%+0.49%-1.78%
'26/08/07139.7-1.5-1.06%+8.53%44225.91-170.79-0.38%+11%-0.68%-2.51%
'26/08/06141.2+1.1+0.79%+9.39%44396.7-214.9-0.48%+10.5%+1.27%-1.13%
'26/08/05140.1+4.2+3.09%+12.8%44611.6+1250.94+2.88%+13.7%+0.21%-0.94%
'26/08/04135.9+2.05+1.53%+14.5%43360.66-25.75-0.06%+13.6%+1.59%+0.86%
'26/08/03133.85-0.1-0.07%+14.4%43386.41+266.66+0.62%+14.3%-0.69%+0.07%
'26/07/31133.95+9.5+7.63%+23.1%43119.75+3186.45+7.98%+23.5%-0.35%-0.32%
'26/07/30124.45-1.3-1.03%+21.9%39933.3-105.88-0.26%+23.1%-0.77%-1.27%
'26/07/29125.75-4.3-3.31%+17.8%40039.18-1564.18-3.76%+18.5%+0.45%-0.67%
'26/07/28130.05-6.95-5.07%+11.9%41603.36-2030.83-4.65%+13%-0.42%-1.13%
'26/07/27137-0.95-0.69%+11.1%43634.19-20.65-0.05%+12.9%-0.64%-1.84%
'26/07/24137.95-1.9-1.36%+9.58%43654.84-1195.97-2.67%+9.92%+1.31%-0.34%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23139.85-0.75-0.53%+9%44850.81+25.03+0.06%+9.99%-0.59%-0.99%
'26/07/22140.6+2.3+1.66%+10.8%44825.78+592.91+1.34%+11.5%+0.32%-0.65%
'26/07/21138.3+4.3+3.21%+14.4%44232.87+1783.17+4.2%+16.1%-0.99%-1.78%
'26/07/20134-1.6-1.18%+13%42449.7-221.57-0.52%+15.5%-0.66%-2.52%
'26/07/17135.6-7.2-5.04%+7.32%42671.27-2953.71-6.47%+8.06%+1.43%-0.74%
'26/07/16142.8-1.6-1.11%+6.13%45624.98-6.61-0.01%+8.04%-1.1%-1.91%
'26/07/15144.4+5+3.59%+9.94%45631.59+893.64+2%+10.2%+1.59%-0.27%
'26/07/14139.4-4.4-3.06%+6.57%44737.95-642.57-1.42%+8.64%-1.64%-2.07%
'26/07/13143.8-0.45-0.31%+6.24%45380.52+25.91+0.06%+8.7%-0.37%-2.46%
'26/07/09144.25+0.5+0.35%+6.61%45354.61-379.8-0.83%+7.8%+1.18%-1.19%
'26/07/08143.75-0.25-0.17%+6.42%45734.41+255.3+0.56%+8.41%-0.73%-1.98%
'26/07/07144-5.5-3.68%+2.51%45479.11-1077.28-2.31%+5.9%-1.37%-3.39%
'26/07/06149.5+0.15+0.1%+2.61%46556.39-224.23-0.48%+5.39%+0.58%-2.78%
'26/07/03149.35+1+0.67%+3.3%46780.62+36.46+0.08%+5.47%+0.59%-2.17%
'26/07/02148.35+0.55+0.37%+3.69%46744.16-274.83-0.58%+4.86%+0.95%-1.17%
'26/07/01147.8-0.3-0.2%+3.48%47018.99+893.08+1.94%+6.89%-2.14%-3.41%
'26/06/30148.1+3.05+2.1%+5.65%46125.91+1126.01+2.5%+9.56%-0.4%-3.91%
'26/06/29145.05+2.6+1.83%+7.58%44999.9+428.14+0.96%+10.6%+0.87%-3.03%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26142.45-6.55-4.4%+2.85%44571.76-1683.5-3.64%+6.59%-0.76%-3.73%
'26/06/25149+0.5+0.34%+3.2%46255.26+211.66+0.46%+7.08%-0.12%-3.88%
'26/06/24148.5+1.2+0.81%+4.04%46043.6-1057.05-2.24%+4.67%+3.05%-0.63%
'26/06/23147.3-4.2-2.77%+1.16%47100.65-640.86-1.34%+3.27%-1.43%-2.11%
'26/06/22151.5+3.8+2.57%+3.76%47741.51+1276.31+2.75%+6.11%-0.18%-2.35%
'26/06/18147.7+3.4+2.36%+6.2%46465.2+587.81+1.28%+7.46%+1.08%-1.26%
'26/06/17144.3+0.9+0.63%+6.87%45877.39+68.2+0.15%+7.62%+0.48%-0.76%
'26/06/16143.4+0.9+0.63%+7.54%45809.19+412.2+0.91%+8.6%-0.28%-1.06%
'26/06/15142.5+2.25+1.6%+9.27%45396.99+1227.95+2.78%+11.6%-1.18%-2.35%
'26/06/12140.25+3.55+2.6%+12.1%44169.04+1019.58+2.36%+14.3%+0.24%-2.15%
'26/06/11136.7+0.55+0.4%+12.6%43149.46-76.08-0.18%+14.1%+0.58%-1.5%
'26/06/10136.15-5.7-4.02%+8.04%43225.54-1478.9-3.31%+10.3%-0.71%-2.25%
'26/06/09141.85+4.6+3.35%+11.7%44704.44+1201.66+2.76%+13.3%+0.59%-1.67%
'26/06/08137.25-6-4.19%+6.98%43502.78-1568.16-3.48%+9.39%-0.71%-2.41%
'26/06/05143.25-2.35-1.61%+5.25%45070.94-606.52-1.33%+7.93%-0.28%-2.68%
'26/06/04145.6-2.15-1.46%+3.72%45677.46-781.7-1.68%+6.12%+0.22%-2.4%
'26/06/03147.75+2.55+1.76%+5.54%46459.16+901.85+1.98%+8.22%-0.22%-2.68%
'26/06/02145.2+0.2+0.14%+5.69%45557.31+219.4+0.48%+8.74%-0.34%-3.05%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01145+3.1+2.18%+8%45337.91+604.97+1.35%+10.2%+0.83%-2.22%
'26/05/29141.9+4.3+3.12%+11.4%44732.94+1096.5+2.51%+13%+0.61%-1.61%
'26/05/28137.6-3.5-2.48%+8.61%43636.44-620.36-1.4%+11.4%-1.08%-2.79%
'26/05/27141.1+0.8+0.57%+9.23%44256.8+731.43+1.68%+13.3%-1.11%-4.04%
'26/05/26140.3-0.35-0.25%+8.96%43525.37-119.03-0.27%+13%+0.02%-4%
'26/05/25140.65+4.25+3.12%+12.4%43644.4+1376.43+3.26%+16.6%-0.14%-4.29%
'26/05/22136.4+3.85+2.9%+15.6%42267.97+899.76+2.18%+19.2%+0.72%-3.56%
'26/05/21132.55+4.35+3.39%+19.5%41368.21+1347.39+3.37%+23.2%+0.02%-3.65%
'26/05/20128.2+0.45+0.35%+20%40020.82-154.74-0.39%+22.7%+0.74%-2.76%
'26/05/19127.75-1.55-1.2%+18.5%40175.56-716.26-1.75%+20.6%+0.55%-2.04%
'26/05/18129.3+0.2+0.15%+18.7%40891.82-280.54-0.68%+19.7%+0.83%-1.04%
'26/05/15129.1-3.35-2.53%+15.7%41172.36-579.39-1.39%+18.1%-1.14%-2.38%
'26/05/14132.45-1.3-0.97%+14.6%41751.75+377.25+0.91%+19.2%-1.88%-4.58%
'26/05/13133.75-0.85-0.63%+13.9%41374.5-523.82-1.25%+17.7%+0.62%-3.81%
'26/05/12134.6-0.65-0.48%+13.3%41898.32+108.26+0.26%+18%-0.74%-4.67%
'26/05/11135.25+3.6+2.73%+16.4%41790.06+186.12+0.45%+18.5%+2.28%-2.1%
'26/05/08131.6500%+16.4%41603.94-329.84-0.79%+17.6%+0.79%-1.16%
'26/05/07131.65+1.75+1.35%+18%41933.78+794.93+1.93%+19.8%-0.58%-1.87%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129.9+0.85+0.66%+18.8%41138.85+369.56+0.91%+20.9%-0.25%-2.18%
'26/05/05129.05+0.3+0.23%+19%40769.29+64.15+0.16%+21.1%+0.07%-2.09%
'26/05/04128.75+2+1.58%+20.9%40705.14+1778.51+4.57%+26.7%-2.99%-5.75%
'26/04/30126.75+1.2+0.96%+22.1%38926.63-376.87-0.96%+25.4%+1.92%-3.38%
'26/04/29125.55+0.15+0.12%+22.2%39303.5-218.23-0.55%+24.7%+0.67%-2.54%
'26/04/28125.4+1.6+1.29%+23.8%39521.73-94.9-0.24%+24.4%+1.53%-0.66%
'26/04/27123.8+0.3+0.24%+24.1%39616.63+684.23+1.76%+26.6%-1.52%-2.55%
'26/04/24123.5+0.35+0.28%+24.4%38932.4+1218.25+3.23%+30.7%-2.95%-6.28%
'26/04/23123.15-1.85-1.48%+22.6%37714.15-164.32-0.43%+30.2%-1.05%-7.56%
'26/04/22125+0.55+0.44%+23.1%37878.47+273.36+0.73%+31.1%-0.29%-7.96%
'26/04/21124.45+1.8+1.47%+24.9%37605.11+646.31+1.75%+33.4%-0.28%-8.45%
'26/04/20122.65+1.35+1.11%+26.3%36958.8+154.46+0.42%+34%+0.69%-7.62%
'26/04/17121.3+0.85+0.71%+27.2%36804.34-327.68-0.88%+32.8%+1.59%-5.54%
'26/04/16120.45+1.95+1.65%+29.3%37132.02+409.88+1.12%+34.3%+0.53%-4.93%
'26/04/15118.5+1.25+1.07%+30.7%36722.14+426.02+1.17%+35.8%-0.1%-5.13%
'26/04/14117.25+1.35+1.16%+32.2%36296.12+838.83+2.37%+39%-1.21%-6.82%
'26/04/13115.9+0.45+0.39%+32.7%35457.29+39.46+0.11%+39.2%+0.28%-6.46%
'26/04/10115.45+0.85+0.74%+33.7%35417.83+556.67+1.6%+41.4%-0.86%-7.7%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09114.6+1.1+0.97%+35%34861.16+99.78+0.29%+41.8%+0.68%-6.81%
'26/04/08113.5+3.85+3.51%+39.8%34761.38+1531.56+4.61%+48.4%-1.1%-8.6%
'26/04/07109.65+1.6+1.48%+41.8%33229.82+657.39+2.02%+51.4%-0.54%-9.53%
'26/04/02108.05-0.7-0.64%+40.9%32572.43-602.39-1.82%+48.6%+1.18%-7.69%
'26/04/01108.75+3.9+3.72%+46.2%33174.82+1451.83+4.58%+55.4%-0.86%-9.25%
'26/03/31104.85-4.35-3.98%+40.3%31722.99-795.17-2.45%+51.6%-1.53%-11.3%
'26/03/30109.2-1.6-1.44%+38.3%32518.16-594.43-1.8%+48.9%+0.36%-10.6%
'26/03/27110.8+0.5+0.45%+38.9%33112.59-225.03-0.68%+47.9%+1.13%-8.95%
'26/03/26110.300%+38.9%33337.62-101.49-0.3%+47.4%+0.3%-8.5%
'26/03/25110.3+3.15+2.94%+43%33439.11+826.87+2.54%+51.2%+0.4%-8.15%
'26/03/24107.15-1.4-1.29%+41.2%32612.24-110.26-0.34%+50.7%-0.95%-9.49%
'26/03/23108.55-3.35-2.99%+37%32722.5-821.38-2.45%+47%-0.54%-10%
'26/03/20111.9-1.4-1.24%+35.3%33543.88-145.8-0.43%+46.3%-0.81%-11.1%
'26/03/19113.3-0.45-0.4%+34.7%33689.68-658.9-1.92%+43.5%+1.52%-8.81%
'26/03/18113.75+2.3+2.06%+37.5%34348.58+512.01+1.51%+45.7%+0.55%-8.2%
'26/03/17111.45+1.7+1.55%+39.6%33836.57+494.06+1.48%+47.9%+0.07%-8.23%
'26/03/16109.75+1.15+1.06%+41.1%33342.51-57.81-0.17%+47.6%+1.23%-6.5%
'26/03/13108.6-0.1-0.09%+41%33400.32-181.54-0.54%+46.8%+0.45%-5.83%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12108.7+0.2+0.18%+41.2%33581.86-532.33-1.56%+44.5%+1.74%-3.28%
'26/03/11108.5+3.7+3.53%+46.2%34114.19+1342.32+4.1%+50.4%-0.57%-4.21%
'26/03/10104.8+3+2.95%+50.5%32771.87+661.45+2.06%+53.5%+0.89%-3%
'26/03/09101.8-4.8-4.5%+43.8%32110.42-1489.12-4.43%+46.7%-0.07%-2.97%
'26/03/06106.6+0.35+0.33%+44.2%33599.54-73.4-0.22%+46.4%+0.55%-2.18%
'26/03/05106.25+2.55+2.46%+47.8%33672.94+844.06+2.57%+50.2%-0.11%-2.4%
'26/03/04103.7-5.8-5.3%+40%32828.88-1494.77-4.35%+43.6%-0.95%-3.68%
'26/03/03109.5-3.45-3.05%+35.7%34323.65-771.44-2.2%+40.5%-0.85%-4.8%
'26/03/02112.95-0.8-0.7%+34.7%35095.09-319.4-0.9%+39.2%+0.2%-4.49%
'26/02/26113.75+1.65+1.47%+36.7%35414.49+1.420%+39.2%+1.47%-2.51%
'26/02/25112.1+1.6+1.45%+38.7%35413.07+712.25+2.05%+42.1%-0.6%-3.39%
'26/02/24110.5+2.2+2.03%+41.5%34700.82+927.56+2.75%+46%-0.72%-4.47%
'26/02/23108.3+2.05+1.93%+44.2%33773.26+167.55+0.5%+46.7%+1.43%-2.47%
'26/02/11106.25+0.85+0.81%+45.4%33605.71+532.74+1.61%+49.1%-0.8%-3.67%
'26/02/10105.4+0.9+0.86%+46.7%33072.97+668.35+2.06%+52.1%-1.2%-5.49%
'26/02/09104.5+1.55+1.51%+48.9%32404.62+621.7+1.96%+55.1%-0.45%-6.26%
'26/02/06102.95-2.35-2.23%+45.5%31782.92-18.35-0.06%+55%-2.17%-9.49%
'26/02/05105.3-2.1-1.96%+42.7%31801.27-488.54-1.51%+52.7%-0.45%-9.99%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107.4+1.9+1.8%+45.3%32289.81+94.45+0.29%+53.1%+1.51%-7.87%
'26/02/03105.5+1.1+1.05%+46.8%32195.36+571.33+1.81%+55.9%-0.76%-9.11%
'26/02/02104.4-2.3-2.16%+43.6%31624.03-439.72-1.37%+53.8%-0.79%-10.1%
'26/01/30106.7+0.15+0.14%+43.8%32063.75-472.52-1.45%+51.5%+1.59%-7.7%
'26/01/29106.55-0.95-0.88%+42.6%32536.27-267.55-0.82%+50.3%-0.06%-7.74%
'26/01/28107.5+1.85+1.75%+45.1%32803.82+485.9+1.5%+52.6%+0.25%-7.5%
'26/01/27105.65+1.2+1.15%+46.7%32317.92+253.4+0.79%+53.8%+0.36%-7.04%
'26/01/26104.45+0.85+0.82%+47.9%32064.52+103.01+0.32%+54.3%+0.5%-6.33%
'26/01/23103.6+0.6+0.58%+48.8%31961.51+215.43+0.68%+55.3%-0.1%-6.51%
'26/01/22103+1.9+1.88%+51.6%31746.08+499.71+1.6%+57.8%+0.28%-6.2%
'26/01/21101.1-1.6-1.56%+49.2%31246.37-513.62-1.62%+55.2%+0.06%-6.01%
'26/01/20102.700%+49.2%31759.99+120.7+0.38%+55.8%-0.38%-6.6%
'26/01/19102.7+2+1.99%+52.2%31639.29+230.59+0.73%+57%+1.26%-4.78%
'26/01/16100.7+1.35+1.36%+54.3%31408.7+598.12+1.94%+60%-0.58%-5.76%
'26/01/1599.35+0.05+0.05%+54.3%30810.58-131.2-0.42%+59.3%+0.47%-5.01%
'26/01/1499.3+1.8+1.85%+57.2%30941.78+234.56+0.76%+60.6%+1.09%-3.38%
'26/01/1397.5+0.4+0.41%+57.8%30707.22+139.93+0.46%+61.3%-0.05%-3.46%
'26/01/1297.1+1.9+2%+61%30567.29+278.33+0.92%+62.8%+1.08%-1.8%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.2-0.25-0.26%+60.6%30288.96-71.59-0.24%+62.4%-0.02%-1.83%
'26/01/0895.45-0.75-0.78%+59.3%30360.55-74.92-0.25%+62%-0.53%-2.68%
'26/01/0796.2+1.6+1.69%+62%30435.47-140.83-0.46%+61.2%+2.15%+0.76%
'26/01/0694.6+1.6+1.72%+64.8%30576.3+471.26+1.57%+63.8%+0.15%+1.02%
'26/01/0593+0.65+0.7%+65.9%30105.04+755.23+2.57%+68%-1.87%-2.04%
'26/01/0292.35+0.85+0.93%+67.5%29349.81+386.21+1.33%+70.2%-0.4%-2.73%
'25/12/3191.5-0.05-0.05%+67.4%28963.6+256.47+0.89%+71.7%-0.94%-4.35%
'25/12/3091.55+0.3+0.33%+67.9%28707.13-103.76-0.36%+71.1%+0.69%-3.18%
'25/12/2991.25+0.05+0.05%+68%28810.89+254.87+0.89%+72.6%-0.84%-4.61%
'25/12/2691.2+0.6+0.66%+69.2%28556.02+184.04+0.65%+73.8%+0.01%-4.62%
'25/12/2490.6+0.15+0.17%+69.4%28371.98+61.51+0.22%+74.1%-0.05%-4.72%
'25/12/2390.45-0.2-0.22%+69.1%28310.47+160.83+0.57%+75.1%-0.79%-6.09%
'25/12/2290.65+1.1+1.23%+71.1%28149.64+453.29+1.64%+78%-0.41%-6.88%
'25/12/1989.55+1.15+1.3%+73.4%27696.35+227.82+0.83%+79.5%+0.47%-6.13%
'25/12/1888.4-0.35-0.39%+72.7%27468.53-56.64-0.21%+79.1%-0.18%-6.44%
'25/12/1788.75-0.3-0.34%+72.1%27525.17-11.49-0.04%+79%-0.3%-6.95%
'25/12/1689.05-1.65-1.82%+69%27536.66-330.28-1.19%+76.9%-0.63%-7.96%
'25/12/1590.7-0.95-1.04%+67.2%27866.94-331.08-1.17%+74.8%+0.13%-7.63%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1291.65+1.25+1.38%+69.5%28198.02+173.27+0.62%+75.9%+0.76%-6.4%
'25/12/1190.4-0.2-0.22%+69.2%28024.75-375.98-1.32%+73.6%+1.1%-4.44%
'25/12/1090.6-0.1-0.11%+69%28400.73+218.13+0.77%+74.9%-0.88%-5.97%
'25/12/0990.7-0.2-0.22%+68.6%28182.6-121.18-0.43%+74.2%+0.21%-5.6%
'25/12/0890.9+0.9+1%+70.3%28303.78+322.89+1.15%+76.2%-0.15%-5.92%
'25/12/0590+0.2+0.22%+70.7%27980.89+185.18+0.67%+77.4%-0.45%-6.72%
'25/12/0489.800%+70.7%27795.71+2.67+0.01%+77.4%-0.01%-6.73%
'25/12/0389.8+0.25+0.28%+71.1%27793.04+228.77+0.83%+78.9%-0.55%-7.73%
'25/12/0289.55+0.05+0.06%+71.2%27564.27+221.74+0.81%+80.3%-0.75%-9.08%
'25/12/0189.5-1-1.1%+69.3%27342.53-283.95-1.03%+78.5%-0.07%-9.12%
'25/11/2890.5+1.15+1.29%+71.5%27626.48+71.95+0.26%+78.9%+1.03%-7.41%
'25/11/2789.35+1.6+1.82%+74.6%27554.53+144.99+0.53%+79.9%+1.29%-5.23%
'25/11/2687.75+0.45+0.52%+75.5%27409.54+497.37+1.85%+83.2%-1.33%-7.65%
'25/11/2587.3+1.55+1.81%+78.7%26912.17+407.93+1.54%+86%+0.27%-7.3%
'25/11/2485.75+0.4+0.47%+79.6%26504.24+69.3+0.26%+86.5%+0.21%-6.95%
'25/11/2185.35-2.75-3.12%+74%26434.94-991.42-3.61%+79.8%+0.49%-5.81%
'25/11/2091.1+2.65+3%+76.7%27426.36+846.24+3.18%+85.5%-0.18%-8.83%
'25/11/1988.45-0.2-0.23%+76.3%26580.12-176-0.66%+84.3%+0.43%-8.01%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.65-2.25-2.48%+71.9%26756.12-691.19-2.52%+79.6%+0.04%-7.73%
'25/11/1790.9-0.65-0.71%+70.7%27447.31+49.81+0.18%+80%-0.89%-9.28%
'25/11/1491.55-1.65-1.77%+67.7%27397.5-506.06-1.81%+76.7%+0.04%-9.04%
'25/11/1393.2+0.9+0.98%+69.3%27903.56-43.53-0.16%+76.4%+1.14%-7.13%
'25/11/1292.3+0.5+0.54%+70.2%27947.09+162.14+0.58%+77.4%-0.04%-7.23%
'25/11/1191.8-0.05-0.05%+70.1%27784.95-84.56-0.3%+76.9%+0.25%-6.79%
'25/11/1091.85+0.85+0.93%+71.7%27869.51+218.1+0.79%+78.3%+0.14%-6.59%
'25/11/0791-0.9-0.98%+70%27651.41-248.04-0.89%+76.7%-0.09%-6.69%
'25/11/0691.9+1.6+1.77%+73%27899.45+182.39+0.66%+77.9%+1.11%-4.84%
'25/11/0590.3-0.35-0.39%+72.4%27717.06-399.5-1.42%+75.3%+1.03%-2.98%
'25/11/0490.65-2.15-2.32%+68.4%28116.56-218.03-0.77%+74%-1.55%-5.63%
'25/11/0392.8+1.15+1.25%+70.5%28334.59+101.24+0.36%+74.6%+0.89%-4.14%
'25/10/3191.65+1+1.1%+72.4%28233.35-54.18-0.19%+74.3%+1.29%-1.92%
'25/10/3090.65-0.65-0.71%+71.1%28287.53-7.21-0.03%+74.2%-0.68%-3.11%
'25/10/2991.3+0.9+1%+72.8%28294.74+345.63+1.24%+76.4%-0.24%-3.56%
'25/10/2890.4+0.1+0.11%+73%27949.11-44.52-0.16%+76.1%+0.27%-3.08%
'25/10/2790.3+1.55+1.75%+76.1%27993.63+461.37+1.68%+79.1%+0.07%-3.01%
'25/10/2388.75-0.55-0.62%+75%27532.26-116.65-0.42%+78.3%-0.2%-3.34%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2289.3+0.1+0.11%+75.2%27648.91-103.5-0.37%+77.6%+0.48%-2.48%
'25/10/2189.2+1+1.13%+77.2%27752.41+63.78+0.23%+78.1%+0.9%-0.9%
'25/10/2088.2+0.45+0.51%+78.1%27688.63+386.26+1.41%+80.6%-0.9%-2.51%
'25/10/1787.75-0.75-0.85%+76.6%27302.37-345.5-1.25%+78.3%+0.4%-1.77%
'25/10/1688.5+1.65+1.9%+79.9%27647.87+372.16+1.36%+80.8%+0.54%-0.85%
'25/10/1586.85+0.85+0.99%+81.7%27275.71+482.56+1.8%+84%-0.81%-2.32%
'25/10/1486-1.2-1.38%+79.2%26793.15-130.27-0.48%+83.1%-0.9%-3.93%
'25/10/1387.2-1.6-1.8%+76%26923.42-378.5-1.39%+80.6%-0.41%-4.62%