≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9189.1+1.9+2.13%3.03%8991.388.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9198,309萬945973股/筆90.391.9112.930.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5524,918萬691798張/筆89.15+0.1 (+0.11%)

連續漲跌: 連2漲  ( +2元 / +2.25%)

財報評分: 最新62分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1291+1.9+2.13%+2.13%49301.96-11.48-0.02%-0.02%+2.15%+2.16%
'26/10/0889.1+0.1+0.11%+2.25%49313.44-492.93-0.99%-1.01%+1.1%+3.26%
'26/10/0789-0.3-0.34%+1.9%49806.37-16.18-0.03%-1.04%-0.31%+2.95%
'26/10/0689.3-0.5-0.56%+1.34%49822.55+110.51+0.22%-0.82%-0.78%+2.16%
'26/10/0589.8-1.6-1.75%-0.44%49712.04+1236.3+2.55%+1.7%-4.3%-2.14%
'26/10/0291.4-0.6-0.65%-1.09%48475.74+122.25+0.25%+1.96%-0.9%-3.05%
'26/10/0192-1-1.08%-2.15%48353.49+413.36+0.86%+2.84%-1.94%-4.99%
'26/09/3093+0.9+0.98%-1.19%47940.13+308.17+0.65%+3.51%+0.33%-4.7%
'26/09/2992.1-0.1-0.11%-1.3%47631.96-392.64-0.82%+2.66%+0.71%-3.96%
'26/09/2492.2+0.3+0.33%-0.98%48024.6-132.69-0.28%+2.38%+0.61%-3.36%
'26/09/2391.9+0.8+0.88%-0.11%48157.29+357.12+0.75%+3.14%+0.13%-3.25%
'26/09/2291.1-0.8-0.87%-0.98%47800.17+81.33+0.17%+3.32%-1.04%-4.3%
'26/09/2191.9-2.1-2.23%-3.19%47718.84+538.09+1.14%+4.5%-3.37%-7.69%
'26/09/1894+2.1+2.29%-0.98%47180.75+892.75+1.93%+6.51%+0.36%-7.49%
'26/09/1791.9+2.7+3.03%+2.02%46288+439.1+0.96%+7.53%+2.07%-5.51%
'26/09/1689.2-1.3-1.44%+0.55%45848.9+337.41+0.74%+8.33%-2.18%-7.78%
'26/09/1590.5-0.6-0.66%-0.11%45511.49-351.03-0.77%+7.5%+0.11%-7.61%
'26/09/1491.1+1+1.11%+1%45862.52-322.33-0.7%+6.75%+1.81%-5.75%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1190.1-1.3-1.42%-0.44%46184.85-755.64-1.61%+5.03%+0.19%-5.47%
'26/09/1091.4-0.3-0.33%-0.76%46940.49-242.87-0.51%+4.49%+0.18%-5.25%
'26/09/0991.7+1.6+1.78%+1%47183.36+77.58+0.16%+4.66%+1.62%-3.66%
'26/09/0890.1-1.5-1.64%-0.66%47105.78-220.49-0.47%+4.17%-1.17%-4.83%
'26/09/0791.6+3.5+3.97%+3.29%47326.27+775.14+1.67%+5.91%+2.3%-2.62%
'26/09/0488.1-0.3-0.34%+2.94%46551.13+693.47+1.51%+7.51%-1.85%-4.57%
'26/09/0388.4-1.9-2.1%+0.78%45857.66-307.06-0.67%+6.8%-1.43%-6.02%
'26/09/0290.3-0.3-0.33%+0.44%46164.72-784-1.67%+5.01%+1.34%-4.57%
'26/09/0190.6+0.3+0.33%+0.78%46948.72+820.25+1.78%+6.88%-1.45%-6.1%
'26/08/3190.3-1.9-2.06%-1.3%46128.47-202.98-0.44%+6.41%-1.62%-7.71%
'26/08/2892.2-1.9-2.02%-3.29%46331.45+356.23+0.77%+7.24%-2.79%-10.5%
'26/08/2794.1-1.2-1.26%-4.51%45975.22+142.6+0.31%+7.57%-1.57%-12.1%
'26/08/2695.3+0.5+0.53%-4.01%45832.62+663.16+1.47%+9.15%-0.94%-13.2%
'26/08/2594.8-2.5-2.57%-6.47%45169.46+407.14+0.91%+10.1%-3.48%-16.6%
'26/08/2497.3-4.7-4.61%-10.8%44762.32-461.97-1.02%+9.02%-3.59%-19.8%
'26/08/21102+1+0.99%-9.9%45224.29+290.55+0.65%+9.72%+0.34%-19.6%
'26/08/20101+1.5+1.51%-8.54%44933.74+214.39+0.48%+10.2%+1.03%-18.8%
'26/08/1999.5-1.5-1.49%-9.9%44719.35-589.33-1.3%+8.81%-0.19%-18.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101-1.5-1.46%-11.2%45308.68-548.59-1.2%+7.51%-0.26%-18.7%
'26/08/17102.5-0.5-0.49%-11.7%45857.27+46.26+0.1%+7.62%-0.59%-19.3%
'26/08/14103-1.5-1.44%-12.9%45811.01-210.47-0.46%+7.13%-0.98%-20%
'26/08/13104.5-2.5-2.34%-15%46021.48+503.41+1.11%+8.31%-3.45%-23.3%
'26/08/12107-6.5-5.73%-19.8%45518.07+397.35+0.88%+9.27%-6.61%-29.1%
'26/08/11113.5-2.5-2.16%-21.6%45120.72+191.96+0.43%+9.73%-2.59%-31.3%
'26/08/10116+2.5+2.2%-19.8%44928.76+702.85+1.59%+11.5%+0.61%-31.3%
'26/08/07113.5+3+2.71%-17.6%44225.91-170.79-0.38%+11%+3.09%-28.7%
'26/08/06110.5+3.5+3.27%-15%44396.7-214.9-0.48%+10.5%+3.75%-25.5%
'26/08/05107+1.5+1.42%-13.7%44611.6+1250.94+2.88%+13.7%-1.46%-27.4%
'26/08/04105.500%-13.7%43360.66-25.75-0.06%+13.6%+0.06%-27.4%
'26/08/03105.5+1+0.96%-12.9%43386.41+266.66+0.62%+14.3%+0.34%-27.3%
'26/07/31104.5+3+2.96%-10.3%43119.75+3186.45+7.98%+23.5%-5.02%-33.8%
'26/07/30101.5-2.5-2.4%-12.5%39933.3-105.88-0.26%+23.1%-2.14%-35.6%
'26/07/29104-1-0.95%-13.3%40039.18-1564.18-3.76%+18.5%+2.81%-31.8%
'26/07/28105-4-3.67%-16.5%41603.36-2030.83-4.65%+13%+0.98%-29.5%
'26/07/27109-1.5-1.36%-17.6%43634.19-20.65-0.05%+12.9%-1.31%-30.6%
'26/07/24110.5+0.5+0.45%-17.3%43654.84-1195.97-2.67%+9.92%+3.12%-27.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23110-1-0.9%-18%44850.81+25.03+0.06%+9.99%-0.96%-28%
'26/07/22115.5+0.5+0.43%-17%44825.78+592.91+1.34%+11.5%-0.91%-28.4%
'26/07/21115+2+1.77%-15.5%44232.87+1783.17+4.2%+16.1%-2.43%-31.6%
'26/07/20113+2+1.8%-14%42449.7-221.57-0.52%+15.5%+2.32%-29.5%
'26/07/17111-7.5-6.33%-19.4%42671.27-2953.71-6.47%+8.06%+0.14%-27.5%
'26/07/16118.5-0.5-0.42%-19.7%45624.98-6.61-0.01%+8.04%-0.41%-27.8%
'26/07/15119+2.5+2.15%-18%45631.59+893.64+2%+10.2%+0.15%-28.2%
'26/07/14116.500%-18%44737.95-642.57-1.42%+8.64%+1.42%-26.7%
'26/07/13116.5-0.5-0.43%-18.4%45380.52+25.91+0.06%+8.7%-0.49%-27.1%
'26/07/09117-1.5-1.27%-19.4%45354.61-379.8-0.83%+7.8%-0.44%-27.2%
'26/07/08118.5+1+0.85%-18.7%45734.41+255.3+0.56%+8.41%+0.29%-27.1%
'26/07/07117.5-3-2.49%-20.7%45479.11-1077.28-2.31%+5.9%-0.18%-26.6%
'26/07/06120.5+0.5+0.42%-20.4%46556.39-224.23-0.48%+5.39%+0.9%-25.8%
'26/07/03120+3+2.56%-18.4%46780.62+36.46+0.08%+5.47%+2.48%-23.8%
'26/07/02117-0.5-0.43%-18.7%46744.16-274.83-0.58%+4.86%+0.15%-23.6%
'26/07/01117.500%-18.7%47018.99+893.08+1.94%+6.89%-1.94%-25.6%
'26/06/30117.5+5.5+4.91%-14.7%46125.91+1126.01+2.5%+9.56%+2.41%-24.3%
'26/06/2911200%-14.7%44999.9+428.14+0.96%+10.6%-0.96%-25.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26112-5-4.27%-18.4%44571.76-1683.5-3.64%+6.59%-0.63%-25%
'26/06/25117+2+1.74%-17%46255.26+211.66+0.46%+7.08%+1.28%-24%
'26/06/24115-1-0.86%-17.7%46043.6-1057.05-2.24%+4.67%+1.38%-22.3%
'26/06/23116-4-3.33%-20.4%47100.65-640.86-1.34%+3.27%-1.99%-23.7%
'26/06/22120+5+4.35%-17%47741.51+1276.31+2.75%+6.11%+1.6%-23.1%
'26/06/18115-1.5-1.29%-18%46465.2+587.81+1.28%+7.46%-2.57%-25.5%
'26/06/17116.5+3+2.64%-15.9%45877.39+68.2+0.15%+7.62%+2.49%-23.5%
'26/06/16113.5+3.5+3.18%-13.2%45809.19+412.2+0.91%+8.6%+2.27%-21.8%
'26/06/15110-2.5-2.22%-15.1%45396.99+1227.95+2.78%+11.6%-5%-26.7%
'26/06/12112.5+1+0.9%-14.3%44169.04+1019.58+2.36%+14.3%-1.46%-28.6%
'26/06/11111.5+0.5+0.45%-14%43149.46-76.08-0.18%+14.1%+0.63%-28%
'26/06/10111-2.5-2.2%-15.9%43225.54-1478.9-3.31%+10.3%+1.11%-26.1%
'26/06/09113.5-1.5-1.3%-17%44704.44+1201.66+2.76%+13.3%-4.06%-30.3%
'26/06/08115-6-4.96%-21.1%43502.78-1568.16-3.48%+9.39%-1.48%-30.5%
'26/06/05121+3.5+2.98%-18.7%45070.94-606.52-1.33%+7.93%+4.31%-26.7%
'26/06/04117.5+10.5+9.81%-10.7%45677.46-781.7-1.68%+6.12%+11.5%-16.9%
'26/06/03107+4.5+4.39%-6.83%46459.16+901.85+1.98%+8.22%+2.41%-15%
'26/06/02102.5-2.5-2.38%-9.05%45557.31+219.4+0.48%+8.74%-2.86%-17.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01105+1.5+1.45%-7.73%45337.91+604.97+1.35%+10.2%+0.1%-17.9%
'26/05/29103.5+0.5+0.49%-7.28%44732.94+1096.5+2.51%+13%-2.02%-20.3%
'26/05/28103+1+0.98%-6.37%43636.44-620.36-1.4%+11.4%+2.38%-17.8%
'26/05/27102-3-2.86%-9.05%44256.8+731.43+1.68%+13.3%-4.54%-22.3%
'26/05/26105+0.5+0.48%-8.61%43525.37-119.03-0.27%+13%+0.75%-21.6%
'26/05/25104.5+3+2.96%-5.91%43644.4+1376.43+3.26%+16.6%-0.3%-22.6%
'26/05/22101.5-1.5-1.46%-7.28%42267.97+899.76+2.18%+19.2%-3.64%-26.5%
'26/05/21103+2+1.98%-5.45%41368.21+1347.39+3.37%+23.2%-1.39%-28.6%
'26/05/20101-3-2.88%-8.17%40020.82-154.74-0.39%+22.7%-2.49%-30.9%
'26/05/19104-1.5-1.42%-9.48%40175.56-716.26-1.75%+20.6%+0.33%-30%
'26/05/18105.5+1+0.96%-8.61%40891.82-280.54-0.68%+19.7%+1.64%-28.4%
'26/05/15104.5-5.5-5%-13.2%41172.36-579.39-1.39%+18.1%-3.61%-31.3%
'26/05/14110+5.5+5.26%-8.61%41751.75+377.25+0.91%+19.2%+4.35%-27.8%
'26/05/13104.500%-8.61%41374.5-523.82-1.25%+17.7%+1.25%-26.3%
'26/05/12104.5+1+0.97%-7.73%41898.32+108.26+0.26%+18%+0.71%-25.7%
'26/05/11103.5+0.5+0.49%-7.28%41790.06+186.12+0.45%+18.5%+0.04%-25.8%
'26/05/08103-2.5-2.37%-9.48%41603.94-329.84-0.79%+17.6%-1.58%-27%
'26/05/07105.5+4+3.94%-5.91%41933.78+794.93+1.93%+19.8%+2.01%-25.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06101.500%-5.91%41138.85+369.56+0.91%+20.9%-0.91%-26.8%
'26/05/05101.5-0.5-0.49%-6.37%40769.29+64.15+0.16%+21.1%-0.65%-27.5%
'26/05/04102+1+0.99%-5.45%40705.14+1778.51+4.57%+26.7%-3.58%-32.1%
'26/04/30101-2-1.94%-7.28%38926.63-376.87-0.96%+25.4%-0.98%-32.7%
'26/04/2910300%-7.28%39303.5-218.23-0.55%+24.7%+0.55%-32%
'26/04/28103+1+0.98%-6.37%39521.73-94.9-0.24%+24.4%+1.22%-30.8%
'26/04/27102-1-0.97%-7.28%39616.63+684.23+1.76%+26.6%-2.73%-33.9%
'26/04/24103-2-1.9%-9.05%38932.4+1218.25+3.23%+30.7%-5.13%-39.8%
'26/04/23105-3.5-3.23%-12%37714.15-164.32-0.43%+30.2%-2.8%-42.1%
'26/04/22108.5+2+1.88%-10.3%37878.47+273.36+0.73%+31.1%+1.15%-41.4%
'26/04/21106.5-2-1.84%-12%37605.11+646.31+1.75%+33.4%-3.59%-45.4%
'26/04/20108.5+2.5+2.36%-9.91%36958.8+154.46+0.42%+34%+1.94%-43.9%
'26/04/17106-0.5-0.47%-10.3%36804.34-327.68-0.88%+32.8%+0.41%-43.1%
'26/04/16106.5+2+1.91%-8.61%37132.02+409.88+1.12%+34.3%+0.79%-42.9%
'26/04/15104.5+1+0.97%-7.73%36722.14+426.02+1.17%+35.8%-0.2%-43.6%
'26/04/14103.5-0.5-0.48%-8.17%36296.12+838.83+2.37%+39%-2.85%-47.2%
'26/04/13104-3-2.8%-10.7%35457.29+39.46+0.11%+39.2%-2.91%-49.9%
'26/04/1010700%-10.7%35417.83+556.67+1.6%+41.4%-1.6%-52.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107-5-4.46%-14.7%34861.16+99.78+0.29%+41.8%-4.75%-56.6%
'26/04/08112+4.5+4.19%-11.2%34761.38+1531.56+4.61%+48.4%-0.42%-59.5%
'26/04/07107.5+4.5+4.37%-7.28%33229.82+657.39+2.02%+51.4%+2.35%-58.6%
'26/04/02103-9.5-8.44%-15.1%32572.43-602.39-1.82%+48.6%-6.62%-63.7%
'26/04/01112.5+0.5+0.45%-14.7%33174.82+1451.83+4.58%+55.4%-4.13%-70.1%
'26/03/31112-6.5-5.49%-19.4%31722.99-795.17-2.45%+51.6%-3.04%-71%
'26/03/30118.5-1-0.84%-20.1%32518.16-594.43-1.8%+48.9%+0.96%-69%
'26/03/27119.500%-20.1%33112.59-225.03-0.68%+47.9%+0.68%-68%
'26/03/26119.5-4.5-3.63%-23%33337.62-101.49-0.3%+47.4%-3.33%-70.4%
'26/03/25124+1.5+1.22%-22%33439.11+826.87+2.54%+51.2%-1.32%-73.2%
'26/03/24122.5+1.5+1.24%-21.1%32612.24-110.26-0.34%+50.7%+1.58%-71.7%
'26/03/23121-6-4.72%-24.8%32722.5-821.38-2.45%+47%-2.27%-71.8%
'26/03/20127+1+0.79%-24.2%33543.88-145.8-0.43%+46.3%+1.22%-70.5%
'26/03/19126-2.5-1.95%-25.7%33689.68-658.9-1.92%+43.5%-0.03%-69.2%
'26/03/18128.5-0.5-0.39%-26%34348.58+512.01+1.51%+45.7%-1.9%-71.7%
'26/03/17129-0.5-0.39%-26.3%33836.57+494.06+1.48%+47.9%-1.87%-74.1%
'26/03/16129.5+2+1.57%-25.1%33342.51-57.81-0.17%+47.6%+1.74%-72.7%
'26/03/13127.5-1-0.78%-25.7%33400.32-181.54-0.54%+46.8%-0.24%-72.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12128.5-5-3.75%-28.5%33581.86-532.33-1.56%+44.5%-2.19%-73%
'26/03/11133.5+10+8.1%-22.7%34114.19+1342.32+4.1%+50.4%+4%-73.1%
'26/03/10123.500%-22.7%32771.87+661.45+2.06%+53.5%-2.06%-76.2%
'26/03/09123.500%-22.7%32110.42-1489.12-4.43%+46.7%+4.43%-69.4%
'26/03/06123.500%-22.7%33599.54-73.4-0.22%+46.4%+0.22%-69.1%
'26/03/05123.5+7+6.01%-18%33672.94+844.06+2.57%+50.2%+3.44%-68.2%
'26/03/04116.5-8.5-6.8%-23.6%32828.88-1494.77-4.35%+43.6%-2.45%-67.2%
'26/03/03125-3.5-2.72%-25.7%34323.65-771.44-2.2%+40.5%-0.52%-66.2%
'26/03/02128.5+1+0.78%-25.1%35095.09-319.4-0.9%+39.2%+1.68%-64.3%
'26/02/26127.5-3-2.3%-26.8%35414.49+1.420%+39.2%-2.3%-66%
'26/02/25130.5+2+1.56%-25.7%35413.07+712.25+2.05%+42.1%-0.49%-67.8%
'26/02/24128.5-3.5-2.65%-27.7%34700.82+927.56+2.75%+46%-5.4%-73.6%
'26/02/23132+6+4.76%-24.2%33773.26+167.55+0.5%+46.7%+4.26%-70.9%
'26/02/11126-1-0.79%-24.8%33605.71+532.74+1.61%+49.1%-2.4%-73.9%
'26/02/10127+3+2.42%-23%33072.97+668.35+2.06%+52.1%+0.36%-75.1%
'26/02/09124-1.5-1.2%-23.9%32404.62+621.7+1.96%+55.1%-3.16%-79%
'26/02/06125.5-3-2.33%-25.7%31782.92-18.35-0.06%+55%-2.27%-80.7%
'26/02/05128.5-2-1.53%-26.8%31801.27-488.54-1.51%+52.7%-0.02%-79.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04130.5-1.5-1.14%-27.7%32289.81+94.45+0.29%+53.1%-1.43%-80.8%
'26/02/03132-1.5-1.12%-28.5%32195.36+571.33+1.81%+55.9%-2.93%-84.4%
'26/02/02133.5-2.5-1.84%-29.8%31624.03-439.72-1.37%+53.8%-0.47%-83.5%
'26/01/30136-6.5-4.56%-33%32063.75-472.52-1.45%+51.5%-3.11%-84.5%
'26/01/29142.5+3.5+2.52%-31.3%32536.27-267.55-0.82%+50.3%+3.34%-81.6%
'26/01/28139+4.5+3.35%-29%32803.82+485.9+1.5%+52.6%+1.85%-81.5%
'26/01/27134.5-3-2.18%-30.5%32317.92+253.4+0.79%+53.8%-2.97%-84.3%
'26/01/26137.5-1.5-1.08%-31.3%32064.52+103.01+0.32%+54.3%-1.4%-85.5%
'26/01/23139+0.5+0.36%-31%31961.51+215.43+0.68%+55.3%-0.32%-86.3%
'26/01/22138.5-1.5-1.07%-31.8%31746.08+499.71+1.6%+57.8%-2.67%-89.6%
'26/01/21140-0.5-0.36%-32%31246.37-513.62-1.62%+55.2%+1.26%-87.3%
'26/01/20140.5-5-3.44%-34.4%31759.99+120.7+0.38%+55.8%-3.82%-90.2%
'26/01/19145.5-3.5-2.35%-35.9%31639.29+230.59+0.73%+57%-3.08%-92.9%
'26/01/16149+7+4.93%-32.7%31408.7+598.12+1.94%+60%+2.99%-92.8%
'26/01/1514200%-32.7%30810.58-131.2-0.42%+59.3%+0.42%-92.1%
'26/01/14142+4.5+3.27%-30.5%30941.78+234.56+0.76%+60.6%+2.51%-91.1%
'26/01/13137.5-1.5-1.08%-31.3%30707.22+139.93+0.46%+61.3%-1.54%-92.6%
'26/01/12139+6.5+4.91%-27.9%30567.29+278.33+0.92%+62.8%+3.99%-90.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09132.5-3-2.21%-29.5%30288.96-71.59-0.24%+62.4%-1.97%-91.9%
'26/01/08135.5-3.5-2.52%-31.3%30360.55-74.92-0.25%+62%-2.27%-93.3%
'26/01/07139-3-2.11%-32.7%30435.47-140.83-0.46%+61.2%-1.65%-94%
'26/01/06142-7-4.7%-35.9%30576.3+471.26+1.57%+63.8%-6.27%-99.7%
'26/01/05149+3.5+2.41%-34.4%30105.04+755.23+2.57%+68%-0.16%-102.3%
'26/01/02145.5+6+4.3%-31.5%29349.81+386.21+1.33%+70.2%+2.97%-101.8%
'25/12/31139.5+0.5+0.36%-31.3%28963.6+256.47+0.89%+71.7%-0.53%-103%
'25/12/30139-1.5-1.07%-32%28707.13-103.76-0.36%+71.1%-0.71%-103.2%
'25/12/29140.5+2+1.44%-31%28810.89+254.87+0.89%+72.6%+0.55%-103.7%
'25/12/26138.500%-31%28556.02+184.04+0.65%+73.8%-0.65%-104.8%
'25/12/24138.5-0.5-0.36%-31.3%28371.98+61.51+0.22%+74.1%-0.58%-105.4%
'25/12/2313900%-31.3%28310.47+160.83+0.57%+75.1%-0.57%-106.4%
'25/12/22139+2+1.46%-30.3%28149.64+453.29+1.64%+78%-0.18%-108.3%
'25/12/19137+2.5+1.86%-29%27696.35+227.82+0.83%+79.5%+1.03%-108.5%
'25/12/18134.5-2-1.47%-30%27468.53-56.64-0.21%+79.1%-1.26%-109.2%
'25/12/17136.500%-30%27525.17-11.49-0.04%+79%+0.04%-109.1%
'25/12/16136.5-2.5-1.8%-31.3%27536.66-330.28-1.19%+76.9%-0.61%-108.2%
'25/12/15139+0.5+0.36%-31%27866.94-331.08-1.17%+74.8%+1.53%-105.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12138.5-0.5-0.36%-31.3%28198.02+173.27+0.62%+75.9%-0.98%-107.2%
'25/12/1113900%-31.3%28024.75-375.98-1.32%+73.6%+1.32%-104.9%
'25/12/10139-0.5-0.36%-31.5%28400.73+218.13+0.77%+74.9%-1.13%-106.5%
'25/12/09139.5-1-0.71%-32%28182.6-121.18-0.43%+74.2%-0.28%-106.2%
'25/12/08140.5+0.5+0.36%-31.8%28303.78+322.89+1.15%+76.2%-0.79%-108%
'25/12/05140-0.5-0.36%-32%27980.89+185.18+0.67%+77.4%-1.03%-109.4%
'25/12/04140.500%-32%27795.71+2.67+0.01%+77.4%-0.01%-109.4%
'25/12/03140.5-1-0.71%-32.5%27793.04+228.77+0.83%+78.9%-1.54%-111.4%
'25/12/02141.5-1.5-1.05%-33.2%27564.27+221.74+0.81%+80.3%-1.86%-113.5%
'25/12/01143+2.5+1.78%-32%27342.53-283.95-1.03%+78.5%+2.81%-110.5%
'25/11/28140.5-0.5-0.35%-32.3%27626.48+71.95+0.26%+78.9%-0.61%-111.2%
'25/11/27141-1.5-1.05%-33%27554.53+144.99+0.53%+79.9%-1.58%-112.9%
'25/11/26142.5+3.5+2.52%-31.3%27409.54+497.37+1.85%+83.2%+0.67%-114.5%
'25/11/25139+0.5+0.36%-31%26912.17+407.93+1.54%+86%-1.18%-117.1%
'25/11/24138.5+3.5+2.59%-29.3%26504.24+69.3+0.26%+86.5%+2.33%-115.8%
'25/11/2113500%-29.3%26434.94-991.42-3.61%+79.8%+3.61%-109%
'25/11/20135+4.5+3.45%-26.8%27426.36+846.24+3.18%+85.5%+0.27%-112.3%
'25/11/19130.500%-26.8%26580.12-176-0.66%+84.3%+0.66%-111.1%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18130.5-3-2.25%-28.5%26756.12-691.19-2.52%+79.6%+0.27%-108.1%
'25/11/17133.5-4-2.91%-30.5%27447.31+49.81+0.18%+80%-3.09%-110.5%
'25/11/14137.5-12-8.03%-36.1%27397.5-506.06-1.81%+76.7%-6.22%-112.8%
'25/11/13149.500%-36.1%27903.56-43.53-0.16%+76.4%+0.16%-112.5%
'25/11/12149.500%-36.1%27947.09+162.14+0.58%+77.4%-0.58%-113.6%
'25/11/11149.5-0.5-0.33%-36.3%27784.95-84.56-0.3%+76.9%-0.03%-113.2%
'25/11/10150+0.5+0.33%-36.1%27869.51+218.1+0.79%+78.3%-0.46%-114.4%
'25/11/07149.5-3-1.97%-37.4%27651.41-248.04-0.89%+76.7%-1.08%-114.1%
'25/11/06152.500%-37.4%27899.45+182.39+0.66%+77.9%-0.66%-115.3%
'25/11/05152.5-1.5-0.97%-38%27717.06-399.5-1.42%+75.3%+0.45%-113.3%
'25/11/04154-3-1.91%-39.2%28116.56-218.03-0.77%+74%-1.14%-113.2%
'25/11/03157+3.5+2.28%-37.8%28334.59+101.24+0.36%+74.6%+1.92%-112.4%
'25/10/31153.5-1-0.65%-38.2%28233.35-54.18-0.19%+74.3%-0.46%-112.5%
'25/10/30154.5-1-0.64%-38.6%28287.53-7.21-0.03%+74.2%-0.61%-112.8%
'25/10/29155.5-2-1.27%-39.4%28294.74+345.63+1.24%+76.4%-2.51%-115.8%
'25/10/28157.5-1-0.63%-39.7%27949.11-44.52-0.16%+76.1%-0.47%-115.9%
'25/10/27158.5+2.5+1.6%-38.8%27993.63+461.37+1.68%+79.1%-0.08%-117.9%
'25/10/23156-4.5-2.8%-40.5%27532.26-116.65-0.42%+78.3%-2.38%-118.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22160.5-0.5-0.31%-40.7%27648.91-103.5-0.37%+77.6%+0.06%-118.3%
'25/10/2116100%-40.7%27752.41+63.78+0.23%+78.1%-0.23%-118.7%
'25/10/20161-4.5-2.72%-42.3%27688.63+386.26+1.41%+80.6%-4.13%-122.9%
'25/10/17165.5-2.5-1.49%-43.2%27302.37-345.5-1.25%+78.3%-0.24%-121.5%
'25/10/16168+2.5+1.51%-42.3%27647.87+372.16+1.36%+80.8%+0.15%-123.1%
'25/10/15165.5-2.5-1.49%-43.2%27275.71+482.56+1.8%+84%-3.29%-127.2%
'25/10/14168-2-1.18%-43.8%26793.15-130.27-0.48%+83.1%-0.7%-126.9%