≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.35+0.15+0.86%2.31%17.317.717.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68117.7萬651.04張/筆17.420.5328.230.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5188.32萬61838張/筆17.27+0.1 (+0.58%)

連續漲跌: 連3漲  ( +0.35元 / +2.04%)

財報評分: 最新55分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.5+0.15+0.86%+0.86%49301.96-11.48-0.02%-0.02%+0.88%+0.89%
'26/10/0817.35+0.1+0.58%+1.45%49313.44-492.93-0.99%-1.01%+1.57%+2.46%
'26/10/0717.25+0.1+0.58%+2.04%49806.37-16.18-0.03%-1.04%+0.61%+3.09%
'26/10/0617.15-0.1-0.58%+1.45%49822.55+110.51+0.22%-0.82%-0.8%+2.27%
'26/10/0517.25+0.15+0.88%+2.34%49712.04+1236.3+2.55%+1.7%-1.67%+0.63%
'26/10/0217.1-0.05-0.29%+2.04%48475.74+122.25+0.25%+1.96%-0.54%+0.08%
'26/10/0117.15-0.05-0.29%+1.74%48353.49+413.36+0.86%+2.84%-1.15%-1.1%
'26/09/3017.2+0.1+0.58%+2.34%47940.13+308.17+0.65%+3.51%-0.07%-1.17%
'26/09/2917.1-0.15-0.87%+1.45%47631.96-392.64-0.82%+2.66%-0.05%-1.21%
'26/09/2417.25+0.1+0.58%+2.04%48024.6-132.69-0.28%+2.38%+0.86%-0.34%
'26/09/2317.15-0.05-0.29%+1.74%48157.29+357.12+0.75%+3.14%-1.04%-1.4%
'26/09/2217.2-0.05-0.29%+1.45%47800.17+81.33+0.17%+3.32%-0.46%-1.87%
'26/09/2117.25-0.1-0.58%+0.86%47718.84+538.09+1.14%+4.5%-1.72%-3.63%
'26/09/1817.35+0.1+0.58%+1.45%47180.75+892.75+1.93%+6.51%-1.35%-5.06%
'26/09/1717.25+0.05+0.29%+1.74%46288+439.1+0.96%+7.53%-0.67%-5.79%
'26/09/1617.2+0.05+0.29%+2.04%45848.9+337.41+0.74%+8.33%-0.45%-6.29%
'26/09/1517.1500%+2.04%45511.49-351.03-0.77%+7.5%+0.77%-5.46%
'26/09/1417.15-0.25-1.44%+0.57%45862.52-322.33-0.7%+6.75%-0.74%-6.17%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.4+0.1+0.58%+1.16%46184.85-755.64-1.61%+5.03%+2.19%-3.87%
'26/09/1017.3-0.1-0.57%+0.57%46940.49-242.87-0.51%+4.49%-0.06%-3.92%
'26/09/0917.4+0.2+1.16%+1.74%47183.36+77.58+0.16%+4.66%+1%-2.92%
'26/09/0817.200%+1.74%47105.78-220.49-0.47%+4.17%+0.47%-2.43%
'26/09/0717.200%+1.74%47326.27+775.14+1.67%+5.91%-1.67%-4.17%
'26/09/0417.200%+1.74%46551.13+693.47+1.51%+7.51%-1.51%-5.77%
'26/09/0317.200%+1.74%45857.66-307.06-0.67%+6.8%+0.67%-5.05%
'26/09/0217.2-0.05-0.29%+1.45%46164.72-784-1.67%+5.01%+1.38%-3.56%
'26/09/0117.25+0.05+0.29%+1.74%46948.72+820.25+1.78%+6.88%-1.49%-5.14%
'26/08/3117.2-0.15-0.86%+0.86%46128.47-202.98-0.44%+6.41%-0.42%-5.55%
'26/08/2817.35-0.15-0.86%0%46331.45+356.23+0.77%+7.24%-1.63%-7.24%
'26/08/2717.500%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/2617.5+0.25+1.45%+1.45%45832.62+663.16+1.47%+9.15%-0.02%-7.7%
'26/08/2517.25-0.25-1.43%0%45169.46+407.14+0.91%+10.1%-2.34%-10.1%
'26/08/2417.500%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/2117.500%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2017.5+0.1+0.57%+0.57%44933.74+214.39+0.48%+10.2%+0.09%-9.67%
'26/08/1917.4+0.15+0.87%+1.45%44719.35-589.33-1.3%+8.81%+2.17%-7.36%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.25-0.25-1.43%0%45308.68-548.59-1.2%+7.51%-0.23%-7.51%
'26/08/1717.5-0.2-1.13%-1.13%45857.27+46.26+0.1%+7.62%-1.23%-8.75%
'26/08/1417.7+0.15+0.85%-0.28%45811.01-210.47-0.46%+7.13%+1.31%-7.41%
'26/08/1317.55-0.1-0.57%-0.85%46021.48+503.41+1.11%+8.31%-1.68%-9.16%
'26/08/1217.65+0.4+2.32%+1.45%45518.07+397.35+0.88%+9.27%+1.44%-7.82%
'26/08/1117.25-0.35-1.99%-0.57%45120.72+191.96+0.43%+9.73%-2.42%-10.3%
'26/08/1017.600%-0.57%44928.76+702.85+1.59%+11.5%-1.59%-12%
'26/08/0717.600%-0.57%44225.91-170.79-0.38%+11%+0.38%-11.6%
'26/08/0617.600%-0.57%44396.7-214.9-0.48%+10.5%+0.48%-11.1%
'26/08/0517.6-0.1-0.56%-1.13%44611.6+1250.94+2.88%+13.7%-3.44%-14.8%
'26/08/0417.7-0.05-0.28%-1.41%43360.66-25.75-0.06%+13.6%-0.22%-15%
'26/08/0317.7500%-1.41%43386.41+266.66+0.62%+14.3%-0.62%-15.7%
'26/07/3117.75+0.05+0.28%-1.13%43119.75+3186.45+7.98%+23.5%-7.7%-24.6%
'26/07/3017.700%-1.13%39933.3-105.88-0.26%+23.1%+0.26%-24.3%
'26/07/2917.700%-1.13%40039.18-1564.18-3.76%+18.5%+3.76%-19.6%
'26/07/2817.7-0.05-0.28%-1.41%41603.36-2030.83-4.65%+13%+4.37%-14.4%
'26/07/2717.75-0.15-0.84%-2.23%43634.19-20.65-0.05%+12.9%-0.79%-15.2%
'26/07/2417.900%-2.23%43654.84-1195.97-2.67%+9.92%+2.67%-12.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.9-0.35-1.92%-4.11%44850.81+25.03+0.06%+9.99%-1.98%-14.1%
'26/07/2218.25-0.2-1.08%-5.15%44825.78+592.91+1.34%+11.5%-2.42%-16.6%
'26/07/2118.45+0.45+2.5%-2.78%44232.87+1783.17+4.2%+16.1%-1.7%-18.9%
'26/07/2018+0.05+0.28%-2.51%42449.7-221.57-0.52%+15.5%+0.8%-18%
'26/07/1717.9500%-2.51%42671.27-2953.71-6.47%+8.06%+6.47%-10.6%
'26/07/1617.9500%-2.51%45624.98-6.61-0.01%+8.04%+0.01%-10.6%
'26/07/1517.95+0.15+0.84%-1.69%45631.59+893.64+2%+10.2%-1.16%-11.9%
'26/07/1417.8+0.05+0.28%-1.41%44737.95-642.57-1.42%+8.64%+1.7%-10%
'26/07/1317.7500%-1.41%45380.52+25.91+0.06%+8.7%-0.06%-10.1%
'26/07/0917.75-0.1-0.56%-1.96%45354.61-379.8-0.83%+7.8%+0.27%-9.76%
'26/07/0817.85-0.2-1.11%-3.05%45734.41+255.3+0.56%+8.41%-1.67%-11.5%
'26/07/0718.05+0.05+0.28%-2.78%45479.11-1077.28-2.31%+5.9%+2.59%-8.68%
'26/07/061800%-2.78%46556.39-224.23-0.48%+5.39%+0.48%-8.17%
'26/07/0318+0.35+1.98%-0.85%46780.62+36.46+0.08%+5.47%+1.9%-6.32%
'26/07/0217.65-0.05-0.28%-1.13%46744.16-274.83-0.58%+4.86%+0.3%-5.99%
'26/07/0117.7+0.05+0.28%-0.85%47018.99+893.08+1.94%+6.89%-1.66%-7.74%
'26/06/3017.65+0.1+0.57%-0.28%46125.91+1126.01+2.5%+9.56%-1.93%-9.85%
'26/06/2917.55+0.05+0.29%0%44999.9+428.14+0.96%+10.6%-0.67%-10.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.5-0.35-1.96%-1.96%44571.76-1683.5-3.64%+6.59%+1.68%-8.55%
'26/06/2517.85+0.3+1.71%-0.28%46255.26+211.66+0.46%+7.08%+1.25%-7.36%
'26/06/2417.85-0.05-0.28%-0.56%46043.6-1057.05-2.24%+4.67%+1.96%-5.23%
'26/06/2317.9+0.2+1.13%+0.56%47100.65-640.86-1.34%+3.27%+2.47%-2.7%
'26/06/2217.7-0.05-0.28%+0.28%47741.51+1276.31+2.75%+6.11%-3.03%-5.82%
'26/06/1817.75+0.2+1.14%+1.42%46465.2+587.81+1.28%+7.46%-0.14%-6.04%
'26/06/1717.55-0.05-0.28%+1.14%45877.39+68.2+0.15%+7.62%-0.43%-6.49%
'26/06/1617.6+0.2+1.15%+2.3%45809.19+412.2+0.91%+8.6%+0.24%-6.3%
'26/06/1517.400%+2.3%45396.99+1227.95+2.78%+11.6%-2.78%-9.32%
'26/06/1217.4+0.2+1.16%+3.49%44169.04+1019.58+2.36%+14.3%-1.2%-10.8%
'26/06/1117.200%+3.49%43149.46-76.08-0.18%+14.1%+0.18%-10.6%
'26/06/1017.2+0.3+1.78%+5.33%43225.54-1478.9-3.31%+10.3%+5.09%-4.96%
'26/06/0916.9+0.1+0.6%+5.95%44704.44+1201.66+2.76%+13.3%-2.16%-7.38%
'26/06/0816.8-0.15-0.88%+5.01%43502.78-1568.16-3.48%+9.39%+2.6%-4.37%
'26/06/0516.95+0.05+0.3%+5.33%45070.94-606.52-1.33%+7.93%+1.63%-2.61%
'26/06/0416.900%+5.33%45677.46-781.7-1.68%+6.12%+1.68%-0.79%
'26/06/0316.9+0.05+0.3%+5.64%46459.16+901.85+1.98%+8.22%-1.68%-2.58%
'26/06/0216.85-0.05-0.3%+5.33%45557.31+219.4+0.48%+8.74%-0.78%-3.42%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.9-0.2-1.17%+4.09%45337.91+604.97+1.35%+10.2%-2.52%-6.12%
'26/05/2917.1+0.05+0.29%+4.4%44732.94+1096.5+2.51%+13%-2.22%-8.58%
'26/05/2817.05+0.2+1.19%+5.64%43636.44-620.36-1.4%+11.4%+2.59%-5.76%
'26/05/2716.85-0.1-0.59%+5.01%44256.8+731.43+1.68%+13.3%-2.27%-8.26%
'26/05/2616.95-0.1-0.59%+4.4%43525.37-119.03-0.27%+13%-0.32%-8.56%
'26/05/2517.05+0.05+0.29%+4.71%43644.4+1376.43+3.26%+16.6%-2.97%-11.9%
'26/05/221700%+4.71%42267.97+899.76+2.18%+19.2%-2.18%-14.5%
'26/05/211700%+4.71%41368.21+1347.39+3.37%+23.2%-3.37%-18.5%
'26/05/2017+0.1+0.59%+5.33%40020.82-154.74-0.39%+22.7%+0.98%-17.4%
'26/05/1916.9-0.1-0.59%+4.71%40175.56-716.26-1.75%+20.6%+1.16%-15.9%
'26/05/181700%+4.71%40891.82-280.54-0.68%+19.7%+0.68%-15%
'26/05/1517-0.1-0.58%+4.09%41172.36-579.39-1.39%+18.1%+0.81%-14%
'26/05/1417.1+0.05+0.29%+4.4%41751.75+377.25+0.91%+19.2%-0.62%-14.8%
'26/05/1317.05-0.05-0.29%+4.09%41374.5-523.82-1.25%+17.7%+0.96%-13.6%
'26/05/1217.100%+4.09%41898.32+108.26+0.26%+18%-0.26%-13.9%
'26/05/1117.1+0.6+3.64%+7.88%41790.06+186.12+0.45%+18.5%+3.19%-10.6%
'26/05/0816.5+0.05+0.3%+8.21%41603.94-329.84-0.79%+17.6%+1.09%-9.36%
'26/05/0716.4500%+8.21%41933.78+794.93+1.93%+19.8%-1.93%-11.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.45+0.1+0.61%+8.87%41138.85+369.56+0.91%+20.9%-0.3%-12.1%
'26/05/0516.3500%+8.87%40769.29+64.15+0.16%+21.1%-0.16%-12.3%
'26/05/0416.35-0.05-0.3%+8.54%40705.14+1778.51+4.57%+26.7%-4.87%-18.1%
'26/04/3016.4+0.1+0.61%+9.2%38926.63-376.87-0.96%+25.4%+1.57%-16.2%
'26/04/2916.3-0.2-1.21%+7.88%39303.5-218.23-0.55%+24.7%-0.66%-16.9%
'26/04/2816.5+0.15+0.92%+8.87%39521.73-94.9-0.24%+24.4%+1.16%-15.6%
'26/04/2716.35-0.1-0.61%+8.21%39616.63+684.23+1.76%+26.6%-2.37%-18.4%
'26/04/2416.45+0.2+1.23%+9.54%38932.4+1218.25+3.23%+30.7%-2%-21.2%
'26/04/2316.25-0.35-2.11%+7.23%37714.15-164.32-0.43%+30.2%-1.68%-22.9%
'26/04/2216.6-0.15-0.9%+6.27%37878.47+273.36+0.73%+31.1%-1.63%-24.8%
'26/04/2116.75+0.05+0.3%+6.59%37605.11+646.31+1.75%+33.4%-1.45%-26.8%
'26/04/2016.700%+6.59%36958.8+154.46+0.42%+34%-0.42%-27.4%
'26/04/1716.7+0.05+0.3%+6.91%36804.34-327.68-0.88%+32.8%+1.18%-25.9%
'26/04/1616.6500%+6.91%37132.02+409.88+1.12%+34.3%-1.12%-27.3%
'26/04/1516.6500%+6.91%36722.14+426.02+1.17%+35.8%-1.17%-28.9%
'26/04/1416.65+0.15+0.91%+7.88%36296.12+838.83+2.37%+39%-1.46%-31.2%
'26/04/1316.5+0.1+0.61%+8.54%35457.29+39.46+0.11%+39.2%+0.5%-30.7%
'26/04/1016.400%+8.54%35417.83+556.67+1.6%+41.4%-1.6%-32.9%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.400%+8.54%34861.16+99.78+0.29%+41.8%-0.29%-33.3%
'26/04/0816.400%+8.54%34761.38+1531.56+4.61%+48.4%-4.61%-39.8%
'26/04/0716.400%+8.54%33229.82+657.39+2.02%+51.4%-2.02%-42.8%
'26/04/0216.4+0.2+1.23%+9.88%32572.43-602.39-1.82%+48.6%+3.05%-38.7%
'26/04/0116.2-0.15-0.92%+8.87%33174.82+1451.83+4.58%+55.4%-5.5%-46.5%
'26/03/3116.35-0.1-0.61%+8.21%31722.99-795.17-2.45%+51.6%+1.84%-43.4%
'26/03/3016.4500%+8.21%32518.16-594.43-1.8%+48.9%+1.8%-40.7%
'26/03/2716.45+0.15+0.92%+9.2%33112.59-225.03-0.68%+47.9%+1.6%-38.7%
'26/03/2616.3-0.1-0.61%+8.54%33337.62-101.49-0.3%+47.4%-0.31%-38.9%
'26/03/2516.4-0.1-0.61%+7.88%33439.11+826.87+2.54%+51.2%-3.15%-43.3%
'26/03/2416.5+0.3+1.85%+9.88%32612.24-110.26-0.34%+50.7%+2.19%-40.8%
'26/03/2316.2-0.1-0.61%+9.2%32722.5-821.38-2.45%+47%+1.84%-37.8%
'26/03/2016.3+0.05+0.31%+9.54%33543.88-145.8-0.43%+46.3%+0.74%-36.8%
'26/03/1916.25-0.05-0.31%+9.2%33689.68-658.9-1.92%+43.5%+1.61%-34.3%
'26/03/1816.3-0.05-0.31%+8.87%34348.58+512.01+1.51%+45.7%-1.82%-36.8%
'26/03/1716.35-0.1-0.61%+8.21%33836.57+494.06+1.48%+47.9%-2.09%-39.7%
'26/03/1616.45-0.05-0.3%+7.88%33342.51-57.81-0.17%+47.6%-0.13%-39.7%
'26/03/1316.5+0.05+0.3%+8.21%33400.32-181.54-0.54%+46.8%+0.84%-38.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.45+0.1+0.61%+8.87%33581.86-532.33-1.56%+44.5%+2.17%-35.7%
'26/03/1116.35+0.05+0.31%+9.2%34114.19+1342.32+4.1%+50.4%-3.79%-41.2%
'26/03/1016.3-0.1-0.61%+8.54%32771.87+661.45+2.06%+53.5%-2.67%-45%
'26/03/0916.4-0.2-1.2%+7.23%32110.42-1489.12-4.43%+46.7%+3.23%-39.5%
'26/03/0616.6+0.05+0.3%+7.55%33599.54-73.4-0.22%+46.4%+0.52%-38.9%
'26/03/0516.5500%+7.55%33672.94+844.06+2.57%+50.2%-2.57%-42.6%
'26/03/0416.55-0.4-2.36%+5.01%32828.88-1494.77-4.35%+43.6%+1.99%-38.6%
'26/03/0316.95+0.25+1.5%+6.59%34323.65-771.44-2.2%+40.5%+3.7%-33.9%
'26/03/0216.7-0.1-0.6%+5.95%35095.09-319.4-0.9%+39.2%+0.3%-33.3%
'26/02/2616.8-0.15-0.88%+5.01%35414.49+1.420%+39.2%-0.88%-34.2%
'26/02/2516.95+0.15+0.89%+5.95%35413.07+712.25+2.05%+42.1%-1.16%-36.1%
'26/02/2416.800%+5.95%34700.82+927.56+2.75%+46%-2.75%-40%
'26/02/2316.8-0.05-0.3%+5.64%33773.26+167.55+0.5%+46.7%-0.8%-41.1%
'26/02/1116.85+0.1+0.6%+6.27%33605.71+532.74+1.61%+49.1%-1.01%-42.8%
'26/02/1016.75+0.1+0.6%+6.91%33072.97+668.35+2.06%+52.1%-1.46%-45.2%
'26/02/0916.65-0.1-0.6%+6.27%32404.62+621.7+1.96%+55.1%-2.56%-48.9%
'26/02/0616.75+0.1+0.6%+6.91%31782.92-18.35-0.06%+55%+0.66%-48.1%
'26/02/0516.6500%+6.91%31801.27-488.54-1.51%+52.7%+1.51%-45.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.6500%+6.91%32289.81+94.45+0.29%+53.1%-0.29%-46.2%
'26/02/0316.65-0.1-0.6%+6.27%32195.36+571.33+1.81%+55.9%-2.41%-49.6%
'26/02/0216.75+0.1+0.6%+6.91%31624.03-439.72-1.37%+53.8%+1.97%-46.9%
'26/01/3016.65-0.1-0.6%+6.27%32063.75-472.52-1.45%+51.5%+0.85%-45.3%
'26/01/2916.75-0.3-1.76%+4.4%32536.27-267.55-0.82%+50.3%-0.94%-45.9%
'26/01/2817.05-0.5-2.85%+1.42%32803.82+485.9+1.5%+52.6%-4.35%-51.1%
'26/01/2717.55+0.6+3.54%+5.01%32317.92+253.4+0.79%+53.8%+2.75%-48.7%
'26/01/2616.95-0.05-0.29%+4.71%32064.52+103.01+0.32%+54.3%-0.61%-49.5%
'26/01/2317+0.15+0.89%+5.64%31961.51+215.43+0.68%+55.3%+0.21%-49.7%
'26/01/2216.8500%+5.64%31746.08+499.71+1.6%+57.8%-1.6%-52.1%
'26/01/2116.85-0.05-0.3%+5.33%31246.37-513.62-1.62%+55.2%+1.32%-49.9%
'26/01/2016.9+0.05+0.3%+5.64%31759.99+120.7+0.38%+55.8%-0.08%-50.2%
'26/01/1916.85+0.15+0.9%+6.59%31639.29+230.59+0.73%+57%+0.17%-50.4%
'26/01/1616.7-0.2-1.18%+5.33%31408.7+598.12+1.94%+60%-3.12%-54.7%
'26/01/1516.9+0.1+0.6%+5.95%30810.58-131.2-0.42%+59.3%+1.02%-53.4%
'26/01/1416.800%+5.95%30941.78+234.56+0.76%+60.6%-0.76%-54.6%
'26/01/1316.8-0.2-1.18%+4.71%30707.22+139.93+0.46%+61.3%-1.64%-56.6%
'26/01/1217+0.05+0.29%+5.01%30567.29+278.33+0.92%+62.8%-0.63%-57.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.95+0.05+0.3%+5.33%30288.96-71.59-0.24%+62.4%+0.54%-57.1%
'26/01/0816.9+0.1+0.6%+5.95%30360.55-74.92-0.25%+62%+0.85%-56%
'26/01/0716.8-0.05-0.3%+5.64%30435.47-140.83-0.46%+61.2%+0.16%-55.6%
'26/01/0616.85-0.1-0.59%+5.01%30576.3+471.26+1.57%+63.8%-2.16%-58.8%
'26/01/0516.95-0.05-0.29%+4.71%30105.04+755.23+2.57%+68%-2.86%-63.3%
'26/01/0217-0.05-0.29%+4.4%29349.81+386.21+1.33%+70.2%-1.62%-65.8%
'25/12/3117.05+0.1+0.59%+5.01%28963.6+256.47+0.89%+71.7%-0.3%-66.7%
'25/12/3016.95-0.05-0.29%+4.71%28707.13-103.76-0.36%+71.1%+0.07%-66.4%
'25/12/291700%+4.71%28810.89+254.87+0.89%+72.6%-0.89%-67.9%
'25/12/261700%+4.71%28556.02+184.04+0.65%+73.8%-0.65%-69.1%
'25/12/241700%+4.71%28371.98+61.51+0.22%+74.1%-0.22%-69.4%
'25/12/231700%+4.71%28310.47+160.83+0.57%+75.1%-0.57%-70.4%
'25/12/2217+0.05+0.29%+5.01%28149.64+453.29+1.64%+78%-1.35%-73%
'25/12/1916.95+0.1+0.59%+5.64%27696.35+227.82+0.83%+79.5%-0.24%-73.8%
'25/12/1816.85+0.15+0.9%+6.59%27468.53-56.64-0.21%+79.1%+1.11%-72.5%
'25/12/1716.7-0.2-1.18%+5.33%27525.17-11.49-0.04%+79%-1.14%-73.7%
'25/12/1616.9+0.05+0.3%+5.64%27536.66-330.28-1.19%+76.9%+1.49%-71.3%
'25/12/1516.8500%+5.64%27866.94-331.08-1.17%+74.8%+1.17%-69.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.85+0.05+0.3%+5.95%28198.02+173.27+0.62%+75.9%-0.32%-70%
'25/12/1116.800%+5.95%28024.75-375.98-1.32%+73.6%+1.32%-67.6%
'25/12/1016.8+0.1+0.6%+6.59%28400.73+218.13+0.77%+74.9%-0.17%-68.4%
'25/12/0916.7-0.05-0.3%+6.27%28182.6-121.18-0.43%+74.2%+0.13%-67.9%
'25/12/0816.7500%+6.27%28303.78+322.89+1.15%+76.2%-1.15%-69.9%
'25/12/0516.75+0.05+0.3%+6.59%27980.89+185.18+0.67%+77.4%-0.37%-70.8%
'25/12/0416.7-0.05-0.3%+6.27%27795.71+2.67+0.01%+77.4%-0.31%-71.1%
'25/12/0316.7500%+6.27%27793.04+228.77+0.83%+78.9%-0.83%-72.6%
'25/12/0216.75+0.2+1.21%+7.55%27564.27+221.74+0.81%+80.3%+0.4%-72.8%
'25/12/0116.55-0.2-1.19%+6.27%27342.53-283.95-1.03%+78.5%-0.16%-72.2%
'25/11/2816.7500%+6.27%27626.48+71.95+0.26%+78.9%-0.26%-72.7%
'25/11/2716.75-0.05-0.3%+5.95%27554.53+144.99+0.53%+79.9%-0.83%-73.9%
'25/11/2616.8-0.05-0.3%+5.64%27409.54+497.37+1.85%+83.2%-2.15%-77.6%
'25/11/2516.8500%+5.64%26912.17+407.93+1.54%+86%-1.54%-80.4%
'25/11/2416.85+0.05+0.3%+5.95%26504.24+69.3+0.26%+86.5%+0.04%-80.6%
'25/11/2116.8+0.15+0.9%+6.91%26434.94-991.42-3.61%+79.8%+4.51%-72.9%
'25/11/2016.65-0.15-0.89%+5.95%27426.36+846.24+3.18%+85.5%-4.07%-79.5%
'25/11/1916.800%+5.95%26580.12-176-0.66%+84.3%+0.66%-78.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.8-0.05-0.3%+5.64%26756.12-691.19-2.52%+79.6%+2.22%-74%
'25/11/1716.85+0.1+0.6%+6.27%27447.31+49.81+0.18%+80%+0.42%-73.7%
'25/11/1416.75+0.05+0.3%+6.59%27397.5-506.06-1.81%+76.7%+2.11%-70.1%
'25/11/1316.700%+6.59%27903.56-43.53-0.16%+76.4%+0.16%-69.8%
'25/11/1216.7+0.1+0.6%+7.23%27947.09+162.14+0.58%+77.4%+0.02%-70.2%
'25/11/1116.6-0.25-1.48%+5.64%27784.95-84.56-0.3%+76.9%-1.18%-71.3%
'25/11/1016.8500%+5.64%27869.51+218.1+0.79%+78.3%-0.79%-72.7%
'25/11/0716.8500%+5.64%27651.41-248.04-0.89%+76.7%+0.89%-71.1%
'25/11/0616.8500%+5.64%27899.45+182.39+0.66%+77.9%-0.66%-72.2%
'25/11/0516.85+0.2+1.2%+6.91%27717.06-399.5-1.42%+75.3%+2.62%-68.4%
'25/11/0416.65-0.05-0.3%+6.59%28116.56-218.03-0.77%+74%+0.47%-67.4%
'25/11/0316.7-0.15-0.89%+5.64%28334.59+101.24+0.36%+74.6%-1.25%-69%
'25/10/3116.8500%+5.64%28233.35-54.18-0.19%+74.3%+0.19%-68.7%
'25/10/3016.8500%+5.64%28287.53-7.21-0.03%+74.2%+0.03%-68.6%
'25/10/2916.85+0.1+0.6%+6.27%28294.74+345.63+1.24%+76.4%-0.64%-70.1%
'25/10/2816.75-0.15-0.89%+5.33%27949.11-44.52-0.16%+76.1%-0.73%-70.8%
'25/10/2716.9-0.1-0.59%+4.71%27993.63+461.37+1.68%+79.1%-2.27%-74.4%
'25/10/231700%+4.71%27532.26-116.65-0.42%+78.3%+0.42%-73.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217+0.05+0.29%+5.01%27648.91-103.5-0.37%+77.6%+0.66%-72.6%
'25/10/2116.9500%+5.01%27752.41+63.78+0.23%+78.1%-0.23%-73%
'25/10/2016.95-0.05-0.29%+4.71%27688.63+386.26+1.41%+80.6%-1.7%-75.9%
'25/10/171700%+4.71%27302.37-345.5-1.25%+78.3%+1.25%-73.6%
'25/10/161700%+4.71%27647.87+372.16+1.36%+80.8%-1.36%-76%
'25/10/1517+0.1+0.59%+5.33%27275.71+482.56+1.8%+84%-1.21%-78.7%
'25/10/1416.9+0.05+0.3%+5.64%26793.15-130.27-0.48%+83.1%+0.78%-77.5%