≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.4+0.3+0.6%1.98%50.45150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6183,122萬3711.67張/筆50.521.718.350.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37188萬67557張/筆50.36+0.2 (+0.4%)

連續漲跌: 連3漲  ( +0.6元 / +1.2%)

財報評分: 最新62分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.7+0.3+0.6%+0.6%48341.31-960.65-1.95%-1.95%+2.55%+2.54%
'26/10/1250.4+0.2+0.4%+1%49301.96-11.48-0.02%-1.97%+0.42%+2.97%
'26/10/0850.2+0.1+0.2%+1.2%49313.44-492.93-0.99%-2.94%+1.19%+4.14%
'26/10/0750.1-0.3-0.6%+0.6%49806.37-16.18-0.03%-2.97%-0.57%+3.57%
'26/10/0650.4-0.1-0.2%+0.4%49822.55+110.51+0.22%-2.76%-0.42%+3.15%
'26/10/0550.500%+0.4%49712.04+1236.3+2.55%-0.28%-2.55%+0.67%
'26/10/0250.5+0.1+0.2%+0.6%48475.74+122.25+0.25%-0.03%-0.05%+0.62%
'26/10/0150.400%+0.6%48353.49+413.36+0.86%+0.84%-0.86%-0.24%
'26/09/3050.4+0.2+0.4%+1%47940.13+308.17+0.65%+1.49%-0.25%-0.49%
'26/09/2950.2-0.3-0.59%+0.4%47631.96-392.64-0.82%+0.66%+0.23%-0.26%
'26/09/2450.500%+0.4%48024.6-132.69-0.28%+0.38%+0.28%+0.01%
'26/09/2350.5+0.1+0.2%+0.6%48157.29+357.12+0.75%+1.13%-0.55%-0.54%
'26/09/2250.4-0.2-0.4%+0.2%47800.17+81.33+0.17%+1.3%-0.57%-1.11%
'26/09/2150.6+0.2+0.4%+0.6%47718.84+538.09+1.14%+2.46%-0.74%-1.86%
'26/09/1850.4-0.4-0.79%-0.2%47180.75+892.75+1.93%+4.44%-2.72%-4.63%
'26/09/1750.8+0.2+0.4%+0.2%46288+439.1+0.96%+5.44%-0.56%-5.24%
'26/09/1650.6+0.1+0.2%+0.4%45848.9+337.41+0.74%+6.22%-0.54%-5.82%
'26/09/1550.5-0.4-0.79%-0.39%45511.49-351.03-0.77%+5.4%-0.02%-5.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.9+0.1+0.2%-0.2%45862.52-322.33-0.7%+4.67%+0.9%-4.87%
'26/09/1150.8-0.2-0.39%-0.59%46184.85-755.64-1.61%+2.98%+1.22%-3.57%
'26/09/105100%-0.59%46940.49-242.87-0.51%+2.45%+0.51%-3.04%
'26/09/095100%-0.59%47183.36+77.58+0.16%+2.62%-0.16%-3.21%
'26/09/0851-0.5-0.97%-1.55%47105.78-220.49-0.47%+2.14%-0.5%-3.7%
'26/09/0751.5+0.3+0.59%-0.98%47326.27+775.14+1.67%+3.85%-1.08%-4.82%
'26/09/0451.2+0.2+0.39%-0.59%46551.13+693.47+1.51%+5.42%-1.12%-6%
'26/09/0351-0.2-0.39%-0.98%45857.66-307.06-0.67%+4.71%+0.28%-5.69%
'26/09/0251.2-0.1-0.19%-1.17%46164.72-784-1.67%+2.97%+1.48%-4.14%
'26/09/0151.3+0.2+0.39%-0.78%46948.72+820.25+1.78%+4.8%-1.39%-5.58%
'26/08/3151.1-0.1-0.2%-0.98%46128.47-202.98-0.44%+4.34%+0.24%-5.31%
'26/08/2851.2-0.4-0.78%-1.74%46331.45+356.23+0.77%+5.15%-1.55%-6.89%
'26/08/2751.6-0.1-0.19%-1.93%45975.22+142.6+0.31%+5.47%-0.5%-7.41%
'26/08/2651.7+0.3+0.58%-1.36%45832.62+663.16+1.47%+7.02%-0.89%-8.38%
'26/08/2551.4-0.2-0.39%-1.74%45169.46+407.14+0.91%+8%-1.3%-9.74%
'26/08/2451.600%-1.74%44762.32-461.97-1.02%+6.89%+1.02%-8.64%
'26/08/2151.6+0.4+0.78%-0.98%45224.29+290.55+0.65%+7.58%+0.13%-8.56%
'26/08/2051.2+0.5+0.99%0%44933.74+214.39+0.48%+8.1%+0.51%-8.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.700%0%44719.35-589.33-1.3%+6.69%+1.3%-6.69%
'26/08/1850.7-0.1-0.2%-0.2%45308.68-548.59-1.2%+5.42%+1%-5.61%
'26/08/1750.800%-0.2%45857.27+46.26+0.1%+5.52%-0.1%-5.72%
'26/08/1450.8-0.4-0.78%-0.98%45811.01-210.47-0.46%+5.04%-0.32%-6.02%
'26/08/1351.2-0.3-0.58%-1.55%46021.48+503.41+1.11%+6.2%-1.69%-7.76%
'26/08/1251.5-0.4-0.77%-2.31%45518.07+397.35+0.88%+7.14%-1.65%-9.45%
'26/08/1151.9+0.3+0.58%-1.74%45120.72+191.96+0.43%+7.6%+0.15%-9.34%
'26/08/1051.6+0.2+0.39%-1.36%44928.76+702.85+1.59%+9.31%-1.2%-10.7%
'26/08/0751.4+0.1+0.19%-1.17%44225.91-170.79-0.38%+8.88%+0.57%-10.1%
'26/08/0651.3+0.3+0.59%-0.59%44396.7-214.9-0.48%+8.36%+1.07%-8.95%
'26/08/055100%-0.59%44611.6+1250.94+2.88%+11.5%-2.88%-12.1%
'26/08/0451-0.5-0.97%-1.55%43360.66-25.75-0.06%+11.4%-0.91%-13%
'26/08/0351.5-0.8-1.53%-3.06%43386.41+266.66+0.62%+12.1%-2.15%-15.2%
'26/07/3152.3-0.5-0.95%-3.98%43119.75+3186.45+7.98%+21.1%-8.93%-25%
'26/07/3052.800%-3.98%39933.3-105.88-0.26%+20.7%+0.26%-24.7%
'26/07/2952.8+0.1+0.19%-3.8%40039.18-1564.18-3.76%+16.2%+3.95%-20%
'26/07/2852.7-0.1-0.19%-3.98%41603.36-2030.83-4.65%+10.8%+4.46%-14.8%
'26/07/2752.8-0.2-0.38%-4.34%43634.19-20.65-0.05%+10.7%-0.33%-15.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453+0.2+0.38%-3.98%43654.84-1195.97-2.67%+7.78%+3.05%-11.8%
'26/07/2352.800%-3.98%44850.81+25.03+0.06%+7.84%-0.06%-11.8%
'26/07/2252.8-0.1-0.19%-4.16%44825.78+592.91+1.34%+9.29%-1.53%-13.4%
'26/07/2152.9+0.1+0.19%-3.98%44232.87+1783.17+4.2%+13.9%-4.01%-17.9%
'26/07/2052.800%-3.98%42449.7-221.57-0.52%+13.3%+0.52%-17.3%
'26/07/1752.8-0.3-0.56%-4.52%42671.27-2953.71-6.47%+5.95%+5.91%-10.5%
'26/07/1653.1-0.3-0.56%-5.06%45624.98-6.61-0.01%+5.94%-0.55%-11%
'26/07/1553.4-0.2-0.37%-5.41%45631.59+893.64+2%+8.05%-2.37%-13.5%
'26/07/1453.6+0.6+1.13%-4.34%44737.95-642.57-1.42%+6.52%+2.55%-10.9%
'26/07/1353-0.3-0.56%-4.88%45380.52+25.91+0.06%+6.59%-0.62%-11.5%
'26/07/0953.3-0.1-0.19%-5.06%45354.61-379.8-0.83%+5.7%+0.64%-10.8%
'26/07/0853.4-0.5-0.93%-5.94%45734.41+255.3+0.56%+6.29%-1.49%-12.2%
'26/07/0753.9+0.5+0.94%-5.06%45479.11-1077.28-2.31%+3.83%+3.25%-8.89%
'26/07/0653.4+0.4+0.75%-4.34%46556.39-224.23-0.48%+3.34%+1.23%-7.68%
'26/07/0356.5-0.6-1.05%-5.08%46780.62+36.46+0.08%+3.42%-1.13%-8.5%
'26/07/0257.1-0.3-0.52%-5.57%46744.16-274.83-0.58%+2.81%+0.06%-8.39%
'26/07/0157.4+0.3+0.53%-5.08%47018.99+893.08+1.94%+4.8%-1.41%-9.88%
'26/06/3057.1+0.3+0.53%-4.58%46125.91+1126.01+2.5%+7.43%-1.97%-12%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2956.8+0.2+0.35%-4.24%44999.9+428.14+0.96%+8.46%-0.61%-12.7%
'26/06/2656.6-0.7-1.22%-5.41%44571.76-1683.5-3.64%+4.51%+2.42%-9.92%
'26/06/2557.3+0.2+0.35%-5.08%46255.26+211.66+0.46%+4.99%-0.11%-10.1%
'26/06/2457.100%-5.08%46043.6-1057.05-2.24%+2.63%+2.24%-7.71%
'26/06/2357.1-0.3-0.52%-5.57%47100.65-640.86-1.34%+1.26%+0.82%-6.83%
'26/06/2257.4-0.2-0.35%-5.9%47741.51+1276.31+2.75%+4.04%-3.1%-9.94%
'26/06/1857.6-0.1-0.17%-6.07%46465.2+587.81+1.28%+5.37%-1.45%-11.4%
'26/06/1757.7+0.1+0.17%-5.9%45877.39+68.2+0.15%+5.53%+0.02%-11.4%
'26/06/1657.6+0.2+0.35%-5.57%45809.19+412.2+0.91%+6.49%-0.56%-12.1%
'26/06/1557.400%-5.57%45396.99+1227.95+2.78%+9.45%-2.78%-15%
'26/06/1257.4+0.5+0.88%-4.75%44169.04+1019.58+2.36%+12%-1.48%-16.8%
'26/06/1156.9+0.1+0.18%-4.58%43149.46-76.08-0.18%+11.8%+0.36%-16.4%
'26/06/1056.8+0.3+0.53%-4.07%43225.54-1478.9-3.31%+8.14%+3.84%-12.2%
'26/06/0956.5-0.1-0.18%-4.24%44704.44+1201.66+2.76%+11.1%-2.94%-15.4%
'26/06/0856.6-0.8-1.39%-5.57%43502.78-1568.16-3.48%+7.26%+2.09%-12.8%
'26/06/0557.4+0.4+0.7%-4.91%45070.94-606.52-1.33%+5.83%+2.03%-10.7%
'26/06/0457+0.3+0.53%-4.41%45677.46-781.7-1.68%+4.05%+2.21%-8.46%
'26/06/0356.7+0.7+1.25%-3.21%46459.16+901.85+1.98%+6.11%-0.73%-9.33%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256+0.4+0.72%-2.52%45557.31+219.4+0.48%+6.62%+0.24%-9.14%
'26/06/0155.6-0.2-0.36%-2.87%45337.91+604.97+1.35%+8.07%-1.71%-10.9%
'26/05/2955.8+0.3+0.54%-2.34%44732.94+1096.5+2.51%+10.8%-1.97%-13.1%
'26/05/2855.5+0.3+0.54%-1.81%43636.44-620.36-1.4%+9.23%+1.94%-11%
'26/05/2755.2-0.6-1.08%-2.87%44256.8+731.43+1.68%+11.1%-2.76%-13.9%
'26/05/2655.8+0.5+0.9%-1.99%43525.37-119.03-0.27%+10.8%+1.17%-12.8%
'26/05/2555.3-0.4-0.72%-2.69%43644.4+1376.43+3.26%+14.4%-3.98%-17.1%
'26/05/2255.7+0.1+0.18%-2.52%42267.97+899.76+2.18%+16.9%-2%-19.4%
'26/05/2155.6+0.5+0.91%-1.63%41368.21+1347.39+3.37%+20.8%-2.46%-22.4%
'26/05/2055.100%-1.63%40020.82-154.74-0.39%+20.3%+0.39%-22%
'26/05/1955.1-0.3-0.54%-2.17%40175.56-716.26-1.75%+18.2%+1.21%-20.4%
'26/05/1855.4+0.2+0.36%-1.81%40891.82-280.54-0.68%+17.4%+1.04%-19.2%
'26/05/1555.2-0.4-0.72%-2.52%41172.36-579.39-1.39%+15.8%+0.67%-18.3%
'26/05/1455.6-0.5-0.89%-3.39%41751.75+377.25+0.91%+16.8%-1.8%-20.2%
'26/05/1356.1+0.4+0.72%-2.69%41374.5-523.82-1.25%+15.4%+1.97%-18.1%
'26/05/1255.7-0.3-0.54%-3.21%41898.32+108.26+0.26%+15.7%-0.8%-18.9%
'26/05/1156-0.5-0.88%-4.07%41790.06+186.12+0.45%+16.2%-1.33%-20.3%
'26/05/0856.5-0.2-0.35%-4.41%41603.94-329.84-0.79%+15.3%+0.44%-19.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.7-0.5-0.87%-5.24%41933.78+794.93+1.93%+17.5%-2.8%-22.8%
'26/05/0657.2+1+1.78%-3.56%41138.85+369.56+0.91%+18.6%+0.87%-22.1%
'26/05/0556.2+0.5+0.9%-2.69%40769.29+64.15+0.16%+18.8%+0.74%-21.5%
'26/05/0455.7+0.3+0.54%-2.17%40705.14+1778.51+4.57%+24.2%-4.03%-26.4%
'26/04/3055.4-0.4-0.72%-2.87%38926.63-376.87-0.96%+23%+0.24%-25.9%
'26/04/2955.8+0.7+1.27%-1.63%39303.5-218.23-0.55%+22.3%+1.82%-23.9%
'26/04/2855.1-0.1-0.18%-1.81%39521.73-94.9-0.24%+22%+0.06%-23.8%
'26/04/2755.2-0.5-0.9%-2.69%39616.63+684.23+1.76%+24.2%-2.66%-26.9%
'26/04/2455.7-0.2-0.36%-3.04%38932.4+1218.25+3.23%+28.2%-3.59%-31.2%
'26/04/2355.9-0.4-0.71%-3.73%37714.15-164.32-0.43%+27.6%-0.28%-31.4%
'26/04/2256.300%-3.73%37878.47+273.36+0.73%+28.5%-0.73%-32.3%
'26/04/2156.3-0.5-0.88%-4.58%37605.11+646.31+1.75%+30.8%-2.63%-35.4%
'26/04/2056.8-0.3-0.53%-5.08%36958.8+154.46+0.42%+31.3%-0.95%-36.4%
'26/04/1757.1-0.1-0.17%-5.24%36804.34-327.68-0.88%+30.2%+0.71%-35.4%
'26/04/1657.2-0.1-0.17%-5.41%37132.02+409.88+1.12%+31.6%-1.29%-37.1%
'26/04/1557.300%-5.41%36722.14+426.02+1.17%+33.2%-1.17%-38.6%
'26/04/1457.300%-5.41%36296.12+838.83+2.37%+36.3%-2.37%-41.7%
'26/04/1357.3-0.2-0.35%-5.74%35457.29+39.46+0.11%+36.5%-0.46%-42.2%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.5-0.3-0.52%-6.23%35417.83+556.67+1.6%+38.7%-2.12%-44.9%
'26/04/0957.8-0.1-0.17%-6.39%34861.16+99.78+0.29%+39.1%-0.46%-45.5%
'26/04/0857.9+0.4+0.7%-5.74%34761.38+1531.56+4.61%+45.5%-3.91%-51.2%
'26/04/0757.5-0.1-0.17%-5.9%33229.82+657.39+2.02%+48.4%-2.19%-54.3%
'26/04/0257.6-0.3-0.52%-6.39%32572.43-602.39-1.82%+45.7%+1.3%-52.1%
'26/04/0157.9+0.7+1.22%-5.24%33174.82+1451.83+4.58%+52.4%-3.36%-57.6%
'26/03/3157.2-0.5-0.87%-6.07%31722.99-795.17-2.45%+48.7%+1.58%-54.7%
'26/03/3057.7-0.6-1.03%-7.03%32518.16-594.43-1.8%+46%+0.77%-53%
'26/03/2758.3-0.2-0.34%-7.35%33112.59-225.03-0.68%+45%+0.34%-52.4%
'26/03/2658.5-0.7-1.18%-8.45%33337.62-101.49-0.3%+44.6%-0.88%-53%
'26/03/2559.2+1.5+2.6%-6.07%33439.11+826.87+2.54%+48.2%+0.06%-54.3%
'26/03/2457.7-0.5-0.86%-6.87%32612.24-110.26-0.34%+47.7%-0.52%-54.6%
'26/03/2358.2-0.7-1.19%-7.98%32722.5-821.38-2.45%+44.1%+1.26%-52.1%
'26/03/2058.9+0.4+0.68%-7.35%33543.88-145.8-0.43%+43.5%+1.11%-50.8%
'26/03/1958.5-0.1-0.17%-7.51%33689.68-658.9-1.92%+40.7%+1.75%-48.2%
'26/03/1858.6+0.5+0.86%-6.71%34348.58+512.01+1.51%+42.9%-0.65%-49.6%
'26/03/1758.1+0.1+0.17%-6.55%33836.57+494.06+1.48%+45%-1.31%-51.5%
'26/03/1658-0.2-0.34%-6.87%33342.51-57.81-0.17%+44.7%-0.17%-51.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1358.2-0.2-0.34%-7.19%33400.32-181.54-0.54%+44%+0.2%-51.1%
'26/03/1258.4+0.2+0.34%-6.87%33581.86-532.33-1.56%+41.7%+1.9%-48.6%
'26/03/1158.2+1.9+3.37%-3.73%34114.19+1342.32+4.1%+47.5%-0.73%-51.2%
'26/03/1056.3+0.4+0.72%-3.04%32771.87+661.45+2.06%+50.5%-1.34%-53.6%
'26/03/0955.9-1.1-1.93%-4.91%32110.42-1489.12-4.43%+43.9%+2.5%-48.8%
'26/03/0657-0.4-0.7%-5.57%33599.54-73.4-0.22%+43.6%-0.48%-49.1%
'26/03/0557.4+0.3+0.53%-5.08%33672.94+844.06+2.57%+47.3%-2.04%-52.3%
'26/03/0457.1-1.3-2.23%-7.19%32828.88-1494.77-4.35%+40.8%+2.12%-48%
'26/03/0358.4-0.6-1.02%-8.14%34323.65-771.44-2.2%+37.7%+1.18%-45.9%
'26/03/0259-0.2-0.34%-8.45%35095.09-319.4-0.9%+36.5%+0.56%-44.9%
'26/02/2659.2-0.2-0.34%-8.75%35414.49+1.420%+36.5%-0.34%-45.3%
'26/02/2559.4-0.2-0.34%-9.06%35413.07+712.25+2.05%+39.3%-2.39%-48.4%
'26/02/2459.6-0.4-0.67%-9.67%34700.82+927.56+2.75%+43.1%-3.42%-52.8%
'26/02/2360+0.4+0.67%-9.06%33773.26+167.55+0.5%+43.8%+0.17%-52.9%
'26/02/1159.600%-9.06%33605.71+532.74+1.61%+46.2%-1.61%-55.2%
'26/02/1059.6+0.1+0.17%-8.91%33072.97+668.35+2.06%+49.2%-1.89%-58.1%
'26/02/0959.5+0.1+0.17%-8.75%32404.62+621.7+1.96%+52.1%-1.79%-60.9%
'26/02/0659.4-0.1-0.17%-8.91%31782.92-18.35-0.06%+52%-0.11%-60.9%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.5+0.1+0.17%-8.75%31801.27-488.54-1.51%+49.7%+1.68%-58.5%
'26/02/0459.4+0.3+0.51%-8.29%32289.81+94.45+0.29%+50.1%+0.22%-58.4%
'26/02/0359.1-0.1-0.17%-8.45%32195.36+571.33+1.81%+52.9%-1.98%-61.3%
'26/02/0259.2-0.5-0.84%-9.21%31624.03-439.72-1.37%+50.8%+0.53%-60%
'26/01/3059.700%-9.21%32063.75-472.52-1.45%+48.6%+1.45%-57.8%
'26/01/2959.7-0.2-0.33%-9.52%32536.27-267.55-0.82%+47.4%+0.49%-56.9%
'26/01/2859.9+0.1+0.17%-9.36%32803.82+485.9+1.5%+49.6%-1.33%-58.9%
'26/01/2759.8+0.1+0.17%-9.21%32317.92+253.4+0.79%+50.8%-0.62%-60%
'26/01/2659.7-0.1-0.17%-9.36%32064.52+103.01+0.32%+51.2%-0.49%-60.6%
'26/01/2359.800%-9.36%31961.51+215.43+0.68%+52.3%-0.68%-61.6%
'26/01/2259.8+0.1+0.17%-9.21%31746.08+499.71+1.6%+54.7%-1.43%-63.9%
'26/01/2159.700%-9.21%31246.37-513.62-1.62%+52.2%+1.62%-61.4%
'26/01/2059.7-0.5-0.83%-9.97%31759.99+120.7+0.38%+52.8%-1.21%-62.8%
'26/01/1960.2-0.4-0.66%-10.6%31639.29+230.59+0.73%+53.9%-1.39%-64.5%
'26/01/1660.6+0.2+0.33%-10.3%31408.7+598.12+1.94%+56.9%-1.61%-67.2%
'26/01/1560.4-0.2-0.33%-10.6%30810.58-131.2-0.42%+56.2%+0.09%-66.8%
'26/01/1460.6+0.6+1%-9.67%30941.78+234.56+0.76%+57.4%+0.24%-67.1%
'26/01/1360-0.1-0.17%-9.82%30707.22+139.93+0.46%+58.1%-0.63%-68%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.100%-9.82%30567.29+278.33+0.92%+59.6%-0.92%-69.4%
'26/01/0960.1+0.1+0.17%-9.67%30288.96-71.59-0.24%+59.2%+0.41%-68.9%
'26/01/0860-0.1-0.17%-9.82%30360.55-74.92-0.25%+58.8%+0.08%-68.6%
'26/01/0760.1+0.1+0.17%-9.67%30435.47-140.83-0.46%+58.1%+0.63%-67.8%
'26/01/066000%-9.67%30576.3+471.26+1.57%+60.6%-1.57%-70.2%
'26/01/0560-0.4-0.66%-10.3%30105.04+755.23+2.57%+64.7%-3.23%-75%
'26/01/0260.4-0.3-0.49%-10.7%29349.81+386.21+1.33%+66.9%-1.82%-77.6%
'25/12/3160.7-0.1-0.16%-10.9%28963.6+256.47+0.89%+68.4%-1.05%-79.3%
'25/12/3060.800%-10.9%28707.13-103.76-0.36%+67.8%+0.36%-78.6%
'25/12/2960.8+0.2+0.33%-10.6%28810.89+254.87+0.89%+69.3%-0.56%-79.8%
'25/12/2660.6-0.5-0.82%-11.3%28556.02+184.04+0.65%+70.4%-1.47%-81.7%
'25/12/2461.1+0.1+0.16%-11.1%28371.98+61.51+0.22%+70.8%-0.06%-81.9%
'25/12/2361-0.2-0.33%-11.4%28310.47+160.83+0.57%+71.7%-0.9%-83.2%
'25/12/2261.200%-11.4%28149.64+453.29+1.64%+74.5%-1.64%-86%
'25/12/1961.2-0.2-0.33%-11.7%27696.35+227.82+0.83%+76%-1.16%-87.7%
'25/12/1861.4+0.2+0.33%-11.4%27468.53-56.64-0.21%+75.6%+0.54%-87.1%
'25/12/1761.2-0.6-0.97%-12.3%27525.17-11.49-0.04%+75.6%-0.93%-87.9%
'25/12/1661.8+0.1+0.16%-12.2%27536.66-330.28-1.19%+73.5%+1.35%-85.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.7-0.5-0.8%-12.9%27866.94-331.08-1.17%+71.4%+0.37%-84.3%
'25/12/1262.2+0.5+0.81%-12.2%28198.02+173.27+0.62%+72.5%+0.19%-84.7%
'25/12/1161.7-0.2-0.32%-12.4%28024.75-375.98-1.32%+70.2%+1%-82.7%
'25/12/1061.9+0.4+0.65%-11.9%28400.73+218.13+0.77%+71.5%-0.12%-83.4%
'25/12/0961.5-0.1-0.16%-12%28182.6-121.18-0.43%+70.8%+0.27%-82.8%
'25/12/0861.6-0.6-0.96%-12.9%28303.78+322.89+1.15%+72.8%-2.11%-85.6%
'25/12/0562.2+0.5+0.81%-12.2%27980.89+185.18+0.67%+73.9%+0.14%-86.1%
'25/12/0461.7+0.1+0.16%-12%27795.71+2.67+0.01%+73.9%+0.15%-85.9%
'25/12/0361.6-0.1-0.16%-12.2%27793.04+228.77+0.83%+75.4%-0.99%-87.5%
'25/12/0261.7+0.5+0.82%-11.4%27564.27+221.74+0.81%+76.8%+0.01%-88.2%
'25/12/0161.2+0.1+0.16%-11.3%27342.53-283.95-1.03%+75%+1.19%-86.3%
'25/11/2861.100%-11.3%27626.48+71.95+0.26%+75.4%-0.26%-86.7%
'25/11/2761.1-0.1-0.16%-11.4%27554.53+144.99+0.53%+76.4%-0.69%-87.8%
'25/11/2661.2+0.1+0.16%-11.3%27409.54+497.37+1.85%+79.6%-1.69%-90.9%
'25/11/2561.1+0.2+0.33%-11%26912.17+407.93+1.54%+82.4%-1.21%-93.4%
'25/11/2460.9+0.8+1.33%-9.82%26504.24+69.3+0.26%+82.9%+1.07%-92.7%
'25/11/2160.1-0.3-0.5%-10.3%26434.94-991.42-3.61%+76.3%+3.11%-86.5%
'25/11/2060.4+0.2+0.33%-9.97%27426.36+846.24+3.18%+81.9%-2.85%-91.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.2+0.2+0.33%-9.67%26580.12-176-0.66%+80.7%+0.99%-90.3%
'25/11/1860-0.3-0.5%-10.1%26756.12-691.19-2.52%+76.1%+2.02%-86.2%
'25/11/1760.3-0.3-0.5%-10.6%27447.31+49.81+0.18%+76.4%-0.68%-87%
'25/11/1460.6-0.9-1.46%-11.9%27397.5-506.06-1.81%+73.2%+0.35%-85.1%
'25/11/1361.5-0.2-0.32%-12.2%27903.56-43.53-0.16%+73%-0.16%-85.1%
'25/11/1261.7+1.4+2.32%-10.1%27947.09+162.14+0.58%+74%+1.74%-84.1%
'25/11/1160.3+0.3+0.5%-9.67%27784.95-84.56-0.3%+73.5%+0.8%-83.1%
'25/11/1060-0.9-1.48%-11%27869.51+218.1+0.79%+74.8%-2.27%-85.8%
'25/11/0760.9+0.1+0.16%-10.9%27651.41-248.04-0.89%+73.3%+1.05%-84.1%
'25/11/0660.8+0.5+0.83%-10.1%27899.45+182.39+0.66%+74.4%+0.17%-84.5%
'25/11/0560.3-0.2-0.33%-10.4%27717.06-399.5-1.42%+71.9%+1.09%-82.3%
'25/11/0460.5+0.2+0.33%-10.1%28116.56-218.03-0.77%+70.6%+1.1%-80.7%
'25/11/0360.3-0.3-0.5%-10.6%28334.59+101.24+0.36%+71.2%-0.86%-81.8%
'25/10/3160.6+0.1+0.17%-10.4%28233.35-54.18-0.19%+70.9%+0.36%-81.3%
'25/10/3060.5-0.5-0.82%-11.1%28287.53-7.21-0.03%+70.8%-0.79%-82%
'25/10/2961+0.8+1.33%-9.97%28294.74+345.63+1.24%+73%+0.09%-82.9%
'25/10/2860.2-1.4-2.27%-12%27949.11-44.52-0.16%+72.7%-2.11%-84.7%
'25/10/2761.6-1.4-2.22%-14%27993.63+461.37+1.68%+75.6%-3.9%-89.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363-0.3-0.47%-14.4%27532.26-116.65-0.42%+74.8%-0.05%-89.2%
'25/10/2263.300%-14.4%27648.91-103.5-0.37%+74.2%+0.37%-88.6%
'25/10/2163.3-0.7-1.09%-15.3%27752.41+63.78+0.23%+74.6%-1.32%-89.9%
'25/10/2064-0.4-0.62%-15.8%27688.63+386.26+1.41%+77.1%-2.03%-92.9%
'25/10/1764.4+0.1+0.16%-15.7%27302.37-345.5-1.25%+74.8%+1.41%-90.6%
'25/10/1664.3-0.2-0.31%-16%27647.87+372.16+1.36%+77.2%-1.67%-93.2%
'25/10/1564.5-0.3-0.46%-16.4%27275.71+482.56+1.8%+80.4%-2.26%-96.8%
'25/10/1464.8-0.3-0.46%-16.7%26793.15-130.27-0.48%+79.6%+0.02%-96.3%