≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%0.85%17.7517.817.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951.02萬261.11張/筆17.720.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3358.95萬152.22張/筆17.72-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.1元 / -0.56%)

財報評分: 最新26分 / 平均28分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.7-0.05-0.28%-0.28%48625.83+284.52+0.59%+0.59%-0.87%-0.87%
'26/10/1317.75-0.05-0.28%-0.56%48341.31-960.65-1.95%-1.37%+1.67%+0.81%
'26/10/1217.800%-0.56%49301.96-11.48-0.02%-1.39%+0.02%+0.83%
'26/10/0817.8-0.05-0.28%-0.84%49313.44-492.93-0.99%-2.37%+0.71%+1.53%
'26/10/0717.85-0.2-1.11%-1.94%49806.37-16.18-0.03%-2.4%-1.08%+0.46%
'26/10/0618.05+0.05+0.28%-1.67%49822.55+110.51+0.22%-2.19%+0.06%+0.52%
'26/10/051800%-1.67%49712.04+1236.3+2.55%+0.31%-2.55%-1.98%
'26/10/0218-0.05-0.28%-1.94%48475.74+122.25+0.25%+0.56%-0.53%-2.5%
'26/10/0118.05+0.3+1.69%-0.28%48353.49+413.36+0.86%+1.43%+0.83%-1.71%
'26/09/3017.75-0.05-0.28%-0.56%47940.13+308.17+0.65%+2.09%-0.93%-2.65%
'26/09/2917.8+0.25+1.42%+0.85%47631.96-392.64-0.82%+1.25%+2.24%-0.4%
'26/09/2417.55-0.05-0.28%+0.57%48024.6-132.69-0.28%+0.97%0%-0.4%
'26/09/2317.6-0.05-0.28%+0.28%48157.29+357.12+0.75%+1.73%-1.03%-1.44%
'26/09/2217.65-0.05-0.28%0%47800.17+81.33+0.17%+1.9%-0.45%-1.9%
'26/09/2117.7+0.1+0.57%+0.57%47718.84+538.09+1.14%+3.06%-0.57%-2.49%
'26/09/1817.6-0.1-0.56%0%47180.75+892.75+1.93%+5.05%-2.49%-5.05%
'26/09/1717.7-0.05-0.28%-0.28%46288+439.1+0.96%+6.06%-1.24%-6.34%
'26/09/1617.75+0.05+0.28%0%45848.9+337.41+0.74%+6.84%-0.46%-6.84%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.7+0.1+0.57%+0.57%45511.49-351.03-0.77%+6.03%+1.34%-5.46%
'26/09/1417.600%+0.57%45862.52-322.33-0.7%+5.29%+0.7%-4.72%
'26/09/1117.6-0.1-0.56%0%46184.85-755.64-1.61%+3.59%+1.05%-3.59%
'26/09/1017.7-0.05-0.28%-0.28%46940.49-242.87-0.51%+3.06%+0.23%-3.34%
'26/09/0917.7500%-0.28%47183.36+77.58+0.16%+3.23%-0.16%-3.51%
'26/09/0817.75-0.05-0.28%-0.56%47105.78-220.49-0.47%+2.75%+0.19%-3.31%
'26/09/0717.8-0.05-0.28%-0.84%47326.27+775.14+1.67%+4.46%-1.95%-5.3%
'26/09/0417.85-0.15-0.83%-1.67%46551.13+693.47+1.51%+6.04%-2.34%-7.7%
'26/09/0318+0.15+0.84%-0.84%45857.66-307.06-0.67%+5.33%+1.51%-6.17%
'26/09/0217.85+0.1+0.56%-0.28%46164.72-784-1.67%+3.57%+2.23%-3.85%
'26/09/0117.75-0.15-0.84%-1.12%46948.72+820.25+1.78%+5.41%-2.62%-6.53%
'26/08/3117.9-0.05-0.28%-1.39%46128.47-202.98-0.44%+4.95%+0.16%-6.34%
'26/08/2817.9500%-1.39%46331.45+356.23+0.77%+5.77%-0.77%-7.16%
'26/08/2717.95-0.15-0.83%-2.21%45975.22+142.6+0.31%+6.09%-1.14%-8.3%
'26/08/2618.1-0.05-0.28%-2.48%45832.62+663.16+1.47%+7.65%-1.75%-10.1%
'26/08/2518.15-0.15-0.82%-3.28%45169.46+407.14+0.91%+8.63%-1.73%-11.9%
'26/08/2418.3-0.15-0.81%-4.07%44762.32-461.97-1.02%+7.52%+0.21%-11.6%
'26/08/2118.45-0.05-0.27%-4.32%45224.29+290.55+0.65%+8.22%-0.92%-12.5%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.5-0.1-0.54%-4.84%44933.74+214.39+0.48%+8.74%-1.02%-13.6%
'26/08/1918.600%-4.84%44719.35-589.33-1.3%+7.32%+1.3%-12.2%
'26/08/1818.600%-4.84%45308.68-548.59-1.2%+6.04%+1.2%-10.9%
'26/08/1718.600%-4.84%45857.27+46.26+0.1%+6.14%-0.1%-11%
'26/08/1418.6+0.2+1.09%-3.8%45811.01-210.47-0.46%+5.66%+1.55%-9.46%
'26/08/1318.4+0.05+0.27%-3.54%46021.48+503.41+1.11%+6.83%-0.84%-10.4%
'26/08/1218.35+0.1+0.55%-3.01%45518.07+397.35+0.88%+7.77%-0.33%-10.8%
'26/08/1118.25+0.05+0.27%-2.75%45120.72+191.96+0.43%+8.23%-0.16%-11%
'26/08/1018.200%-2.75%44928.76+702.85+1.59%+9.95%-1.59%-12.7%
'26/08/0718.2+0.05+0.28%-2.48%44225.91-170.79-0.38%+9.53%+0.66%-12%
'26/08/0618.15+0.15+0.83%-1.67%44396.7-214.9-0.48%+9%+1.31%-10.7%
'26/08/0518+0.05+0.28%-1.39%44611.6+1250.94+2.88%+12.1%-2.6%-13.5%
'26/08/0417.95-0.2-1.1%-2.48%43360.66-25.75-0.06%+12.1%-1.04%-14.6%
'26/08/0318.15-0.05-0.27%-2.75%43386.41+266.66+0.62%+12.8%-0.89%-15.5%
'26/07/3118.2+0.25+1.39%-1.39%43119.75+3186.45+7.98%+21.8%-6.59%-23.2%
'26/07/3017.9500%-1.39%39933.3-105.88-0.26%+21.4%+0.26%-22.8%
'26/07/2917.95-0.15-0.83%-2.21%40039.18-1564.18-3.76%+16.9%+2.93%-19.1%
'26/07/2818.1+0.05+0.28%-1.94%41603.36-2030.83-4.65%+11.4%+4.93%-13.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.05-0.1-0.55%-2.48%43634.19-20.65-0.05%+11.4%-0.5%-13.9%
'26/07/2418.15-0.05-0.27%-2.75%43654.84-1195.97-2.67%+8.42%+2.4%-11.2%
'26/07/2318.2+0.15+0.83%-1.94%44850.81+25.03+0.06%+8.48%+0.77%-10.4%
'26/07/2218.05+0.25+1.4%-0.56%44825.78+592.91+1.34%+9.93%+0.06%-10.5%
'26/07/2117.8+0.1+0.56%0%44232.87+1783.17+4.2%+14.5%-3.64%-14.5%
'26/07/2017.7+0.15+0.85%+0.85%42449.7-221.57-0.52%+14%+1.37%-13.1%
'26/07/1717.55-0.85-4.62%-3.8%42671.27-2953.71-6.47%+6.58%+1.85%-10.4%
'26/07/1618.400%-3.8%45624.98-6.61-0.01%+6.56%+0.01%-10.4%
'26/07/1518.4+0.1+0.55%-3.28%45631.59+893.64+2%+8.69%-1.45%-12%
'26/07/1418.3-0.3-1.61%-4.84%44737.95-642.57-1.42%+7.15%-0.19%-12%
'26/07/1318.6-0.05-0.27%-5.09%45380.52+25.91+0.06%+7.21%-0.33%-12.3%
'26/07/0918.65+0.15+0.81%-4.32%45354.61-379.8-0.83%+6.32%+1.64%-10.6%
'26/07/0818.5+0.05+0.27%-4.07%45734.41+255.3+0.56%+6.92%-0.29%-11%
'26/07/0718.45-0.15-0.81%-4.84%45479.11-1077.28-2.31%+4.45%+1.5%-9.28%
'26/07/0618.6-0.1-0.53%-5.35%46556.39-224.23-0.48%+3.94%-0.05%-9.29%
'26/07/0318.700%-5.35%46780.62+36.46+0.08%+4.03%-0.08%-9.37%
'26/07/0218.7+0.2+1.08%-4.32%46744.16-274.83-0.58%+3.42%+1.66%-7.74%
'26/07/0118.5-0.1-0.54%-4.84%47018.99+893.08+1.94%+5.42%-2.48%-10.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.600%-4.84%46125.91+1126.01+2.5%+8.06%-2.5%-12.9%
'26/06/2918.6-0.05-0.27%-5.09%44999.9+428.14+0.96%+9.1%-1.23%-14.2%
'26/06/2618.6500%-5.09%44571.76-1683.5-3.64%+5.12%+3.64%-10.2%
'26/06/2518.65+0.1+0.54%-4.58%46255.26+211.66+0.46%+5.61%+0.08%-10.2%
'26/06/2418.55-0.2-1.07%-5.6%46043.6-1057.05-2.24%+3.24%+1.17%-8.84%
'26/06/2318.75+0.15+0.81%-4.84%47100.65-640.86-1.34%+1.85%+2.15%-6.69%
'26/06/2218.600%-4.84%47741.51+1276.31+2.75%+4.65%-2.75%-9.49%
'26/06/1818.6-0.45-2.36%-7.09%46465.2+587.81+1.28%+5.99%-3.64%-13.1%
'26/06/1719.05+1+5.54%-1.94%45877.39+68.2+0.15%+6.15%+5.39%-8.09%
'26/06/1618.05+0.15+0.84%-1.12%45809.19+412.2+0.91%+7.11%-0.07%-8.23%
'26/06/1517.900%-1.12%45396.99+1227.95+2.78%+10.1%-2.78%-11.2%
'26/06/1217.9-0.05-0.28%-1.39%44169.04+1019.58+2.36%+12.7%-2.64%-14.1%
'26/06/1117.95+0.15+0.84%-0.56%43149.46-76.08-0.18%+12.5%+1.02%-13.1%
'26/06/1017.8-0.1-0.56%-1.12%43225.54-1478.9-3.31%+8.77%+2.75%-9.89%
'26/06/0917.900%-1.12%44704.44+1201.66+2.76%+11.8%-2.76%-12.9%
'26/06/0817.900%-1.12%43502.78-1568.16-3.48%+7.89%+3.48%-9%
'26/06/0517.9-0.1-0.56%-1.67%45070.94-606.52-1.33%+6.45%+0.77%-8.12%
'26/06/0418+0.05+0.28%-1.39%45677.46-781.7-1.68%+4.66%+1.96%-6.06%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.95-0.05-0.28%-1.67%46459.16+901.85+1.98%+6.74%-2.26%-8.4%
'26/06/0218+0.1+0.56%-1.12%45557.31+219.4+0.48%+7.25%+0.08%-8.37%
'26/06/0117.900%-1.12%45337.91+604.97+1.35%+8.7%-1.35%-9.82%
'26/05/2917.900%-1.12%44732.94+1096.5+2.51%+11.4%-2.51%-12.6%
'26/05/2817.9+0.1+0.56%-0.56%43636.44-620.36-1.4%+9.87%+1.96%-10.4%
'26/05/2717.8-0.15-0.84%-1.39%44256.8+731.43+1.68%+11.7%-2.52%-13.1%
'26/05/2617.95+0.05+0.28%-1.12%43525.37-119.03-0.27%+11.4%+0.55%-12.5%
'26/05/2517.9-0.05-0.28%-1.39%43644.4+1376.43+3.26%+15%-3.54%-16.4%
'26/05/2217.95+0.3+1.7%+0.28%42267.97+899.76+2.18%+17.5%-0.48%-17.3%
'26/05/2117.65-0.05-0.28%0%41368.21+1347.39+3.37%+21.5%-3.65%-21.5%
'26/05/2017.700%0%40020.82-154.74-0.39%+21%+0.39%-21%
'26/05/1917.700%0%40175.56-716.26-1.75%+18.9%+1.75%-18.9%
'26/05/1817.7+0.05+0.28%+0.28%40891.82-280.54-0.68%+18.1%+0.96%-17.8%
'26/05/1517.6500%+0.28%41172.36-579.39-1.39%+16.5%+1.39%-16.2%
'26/05/1417.6500%+0.28%41751.75+377.25+0.91%+17.5%-0.91%-17.2%
'26/05/1317.65+0.05+0.28%+0.57%41374.5-523.82-1.25%+16.1%+1.53%-15.5%
'26/05/1217.6-0.1-0.56%0%41898.32+108.26+0.26%+16.4%-0.82%-16.4%
'26/05/1117.7+0.05+0.28%+0.28%41790.06+186.12+0.45%+16.9%-0.17%-16.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.65-0.05-0.28%0%41603.94-329.84-0.79%+16%+0.51%-16%
'26/05/0717.700%0%41933.78+794.93+1.93%+18.2%-1.93%-18.2%
'26/05/0617.700%0%41138.85+369.56+0.91%+19.3%-0.91%-19.3%
'26/05/0517.700%0%40769.29+64.15+0.16%+19.5%-0.16%-19.5%
'26/05/0417.7+0.15+0.85%+0.85%40705.14+1778.51+4.57%+24.9%-3.72%-24.1%
'26/04/3017.55+0.05+0.29%+1.14%38926.63-376.87-0.96%+23.7%+1.25%-22.6%
'26/04/2917.5-0.2-1.13%0%39303.5-218.23-0.55%+23%-0.58%-23%
'26/04/2817.7-0.05-0.28%-0.28%39521.73-94.9-0.24%+22.7%-0.04%-23%
'26/04/2717.75+0.2+1.14%+0.85%39616.63+684.23+1.76%+24.9%-0.62%-24%
'26/04/2417.55-0.1-0.57%+0.28%38932.4+1218.25+3.23%+28.9%-3.8%-28.6%
'26/04/2317.65-0.05-0.28%0%37714.15-164.32-0.43%+28.4%+0.15%-28.4%
'26/04/2217.7+0.1+0.57%+0.57%37878.47+273.36+0.73%+29.3%-0.16%-28.7%
'26/04/2117.6-0.2-1.12%-0.56%37605.11+646.31+1.75%+31.6%-2.87%-32.1%
'26/04/2017.8+0.1+0.56%0%36958.8+154.46+0.42%+32.1%+0.14%-32.1%
'26/04/1717.7-0.2-1.12%-1.12%36804.34-327.68-0.88%+31%-0.24%-32.1%
'26/04/1617.9-0.15-0.83%-1.94%37132.02+409.88+1.12%+32.4%-1.95%-34.4%
'26/04/1518.05+0.15+0.84%-1.12%36722.14+426.02+1.17%+34%-0.33%-35.1%
'26/04/1417.9+0.05+0.28%-0.84%36296.12+838.83+2.37%+37.1%-2.09%-38%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.85-0.15-0.83%-1.67%35457.29+39.46+0.11%+37.3%-0.94%-39%
'26/04/1018-0.05-0.28%-1.94%35417.83+556.67+1.6%+39.5%-1.88%-41.4%
'26/04/0918.0500%-1.94%34861.16+99.78+0.29%+39.9%-0.29%-41.8%
'26/04/0818.0500%-1.94%34761.38+1531.56+4.61%+46.3%-4.61%-48.3%
'26/04/0718.05+0.15+0.84%-1.12%33229.82+657.39+2.02%+49.3%-1.18%-50.4%
'26/04/0217.9-0.1-0.56%-1.67%32572.43-602.39-1.82%+46.6%+1.26%-48.2%
'26/04/0118+0.05+0.28%-1.39%33174.82+1451.83+4.58%+53.3%-4.3%-54.7%
'26/03/3117.95-0.05-0.28%-1.67%31722.99-795.17-2.45%+49.5%+2.17%-51.2%
'26/03/3018+0.4+2.27%+0.57%32518.16-594.43-1.8%+46.8%+4.07%-46.3%
'26/03/2717.6-0.05-0.28%+0.28%33112.59-225.03-0.68%+45.9%+0.4%-45.6%
'26/03/2617.65-0.1-0.56%-0.28%33337.62-101.49-0.3%+45.4%-0.26%-45.7%
'26/03/2517.75-0.15-0.84%-1.12%33439.11+826.87+2.54%+49.1%-3.38%-50.2%
'26/03/2417.900%-1.12%32612.24-110.26-0.34%+48.6%+0.34%-49.7%
'26/03/2317.900%-1.12%32722.5-821.38-2.45%+45%+2.45%-46.1%
'26/03/2017.9+0.05+0.28%-0.84%33543.88-145.8-0.43%+44.3%+0.71%-45.2%
'26/03/1917.85-0.1-0.56%-1.39%33689.68-658.9-1.92%+41.6%+1.36%-43%
'26/03/1817.95+0.25+1.41%0%34348.58+512.01+1.51%+43.7%-0.1%-43.7%
'26/03/1717.7-0.2-1.12%-1.12%33836.57+494.06+1.48%+45.8%-2.6%-47%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.900%-1.12%33342.51-57.81-0.17%+45.6%+0.17%-46.7%
'26/03/1317.9+0.05+0.28%-0.84%33400.32-181.54-0.54%+44.8%+0.82%-45.6%
'26/03/1217.85-0.05-0.28%-1.12%33581.86-532.33-1.56%+42.5%+1.28%-43.7%
'26/03/1117.9+0.2+1.13%0%34114.19+1342.32+4.1%+48.4%-2.97%-48.4%
'26/03/1017.700%0%32771.87+661.45+2.06%+51.4%-2.06%-51.4%
'26/03/0917.7-0.25-1.39%-1.39%32110.42-1489.12-4.43%+44.7%+3.04%-46.1%
'26/03/0617.95+0.1+0.56%-0.84%33599.54-73.4-0.22%+44.4%+0.78%-45.2%
'26/03/0517.85+0.3+1.71%+0.85%33672.94+844.06+2.57%+48.1%-0.86%-47.3%
'26/03/0417.55-0.35-1.96%-1.12%32828.88-1494.77-4.35%+41.7%+2.39%-42.8%
'26/03/0317.9-0.1-0.56%-1.67%34323.65-771.44-2.2%+38.6%+1.64%-40.2%
'26/03/0218-0.1-0.55%-2.21%35095.09-319.4-0.9%+37.3%+0.35%-39.5%
'26/02/2618.1+0.1+0.56%-1.67%35414.49+1.420%+37.3%+0.56%-39%
'26/02/2518-0.1-0.55%-2.21%35413.07+712.25+2.05%+40.1%-2.6%-42.3%
'26/02/2418.1-0.1-0.55%-2.75%34700.82+927.56+2.75%+44%-3.3%-46.7%
'26/02/2318.2+0.05+0.28%-2.48%33773.26+167.55+0.5%+44.7%-0.22%-47.2%
'26/02/1118.15-0.15-0.82%-3.28%33605.71+532.74+1.61%+47%-2.43%-50.3%
'26/02/1018.3-0.05-0.27%-3.54%33072.97+668.35+2.06%+50.1%-2.33%-53.6%
'26/02/0918.35+0.1+0.55%-3.01%32404.62+621.7+1.96%+53%-1.41%-56%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.25+0.1+0.55%-2.48%31782.92-18.35-0.06%+52.9%+0.61%-55.4%
'26/02/0518.1500%-2.48%31801.27-488.54-1.51%+50.6%+1.51%-53.1%
'26/02/0418.15-0.05-0.27%-2.75%32289.81+94.45+0.29%+51%-0.56%-53.8%
'26/02/0318.2-0.15-0.82%-3.54%32195.36+571.33+1.81%+53.8%-2.63%-57.3%
'26/02/0218.3500%-3.54%31624.03-439.72-1.37%+51.7%+1.37%-55.2%
'26/01/3018.3500%-3.54%32063.75-472.52-1.45%+49.5%+1.45%-53%
'26/01/2918.35-0.05-0.27%-3.8%32536.27-267.55-0.82%+48.2%+0.55%-52%
'26/01/2818.4+0.2+1.1%-2.75%32803.82+485.9+1.5%+50.5%-0.4%-53.2%
'26/01/2718.2+0.15+0.83%-1.94%32317.92+253.4+0.79%+51.6%+0.04%-53.6%
'26/01/2618.05+0.05+0.28%-1.67%32064.52+103.01+0.32%+52.1%-0.04%-53.8%
'26/01/2318-0.1-0.55%-2.21%31961.51+215.43+0.68%+53.2%-1.23%-55.4%
'26/01/2218.1+0.05+0.28%-1.94%31746.08+499.71+1.6%+55.6%-1.32%-57.6%
'26/01/2118.05-0.15-0.82%-2.75%31246.37-513.62-1.62%+53.1%+0.8%-55.9%
'26/01/2018.2-0.05-0.27%-3.01%31759.99+120.7+0.38%+53.7%-0.65%-56.7%
'26/01/1918.25-0.15-0.82%-3.8%31639.29+230.59+0.73%+54.8%-1.55%-58.6%
'26/01/1618.4+0.05+0.27%-3.54%31408.7+598.12+1.94%+57.8%-1.67%-61.4%
'26/01/1518.35+0.2+1.1%-2.48%30810.58-131.2-0.42%+57.2%+1.52%-59.6%
'26/01/1418.15+0.1+0.55%-1.94%30941.78+234.56+0.76%+58.4%-0.21%-60.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.0500%-1.94%30707.22+139.93+0.46%+59.1%-0.46%-61%
'26/01/1218.05+0.1+0.56%-1.39%30567.29+278.33+0.92%+60.5%-0.36%-61.9%
'26/01/0917.95-0.1-0.55%-1.94%30288.96-71.59-0.24%+60.2%-0.31%-62.1%
'26/01/0818.05+0.05+0.28%-1.67%30360.55-74.92-0.25%+59.8%+0.53%-61.4%
'26/01/0718-0.3-1.64%-3.28%30435.47-140.83-0.46%+59%-1.18%-62.3%
'26/01/0618.3-0.05-0.27%-3.54%30576.3+471.26+1.57%+61.5%-1.84%-65.1%
'26/01/0518.35-0.15-0.81%-4.32%30105.04+755.23+2.57%+65.7%-3.38%-70%
'26/01/0218.5-0.5-2.63%-6.84%29349.81+386.21+1.33%+67.9%-3.96%-74.7%
'25/12/3119+0.1+0.53%-6.35%28963.6+256.47+0.89%+69.4%-0.36%-75.7%
'25/12/3018.9-0.45-2.33%-8.53%28707.13-103.76-0.36%+68.8%-1.97%-77.3%
'25/12/2919.35-0.85-4.21%-12.4%28810.89+254.87+0.89%+70.3%-5.1%-82.7%
'25/12/2620.2-0.3-1.46%-13.7%28556.02+184.04+0.65%+71.4%-2.11%-85%
'25/12/2420.5+1.5+7.89%-6.84%28371.98+61.51+0.22%+71.8%+7.67%-78.6%
'25/12/2319+0.35+1.88%-5.09%28310.47+160.83+0.57%+72.7%+1.31%-77.8%
'25/12/2218.65-0.55-2.86%-7.81%28149.64+453.29+1.64%+75.6%-4.5%-83.4%
'25/12/1919.2-1.7-8.13%-15.3%27696.35+227.82+0.83%+77%-8.96%-92.3%
'25/12/1820.9+0.2+0.97%-14.5%27468.53-56.64-0.21%+76.7%+1.18%-91.2%
'25/12/1720.7+1.4+7.25%-8.29%27525.17-11.49-0.04%+76.6%+7.29%-84.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.3-0.15-0.77%-9%27536.66-330.28-1.19%+74.5%+0.42%-83.5%
'25/12/1519.45+1.05+5.71%-3.8%27866.94-331.08-1.17%+72.4%+6.88%-76.2%
'25/12/1218.4+0.55+3.08%-0.84%28198.02+173.27+0.62%+73.5%+2.46%-74.4%
'25/12/1117.85-0.05-0.28%-1.12%28024.75-375.98-1.32%+71.2%+1.04%-72.3%
'25/12/1017.9-0.05-0.28%-1.39%28400.73+218.13+0.77%+72.5%-1.05%-73.9%
'25/12/0917.95+0.05+0.28%-1.12%28182.6-121.18-0.43%+71.8%+0.71%-72.9%
'25/12/0817.9+0.1+0.56%-0.56%28303.78+322.89+1.15%+73.8%-0.59%-74.3%
'25/12/0517.8-0.15-0.84%-1.39%27980.89+185.18+0.67%+74.9%-1.51%-76.3%
'25/12/0417.95+0.1+0.56%-0.84%27795.71+2.67+0.01%+75%+0.55%-75.8%
'25/12/0317.85-0.1-0.56%-1.39%27793.04+228.77+0.83%+76.4%-1.39%-77.8%
'25/12/0217.95+0.3+1.7%+0.28%27564.27+221.74+0.81%+77.8%+0.89%-77.6%
'25/12/0117.65-0.15-0.84%-0.56%27342.53-283.95-1.03%+76%+0.19%-76.6%
'25/11/2817.8+0.05+0.28%-0.28%27626.48+71.95+0.26%+76.5%+0.02%-76.8%
'25/11/2717.75-0.1-0.56%-0.84%27554.53+144.99+0.53%+77.4%-1.09%-78.2%
'25/11/2617.85-0.05-0.28%-1.12%27409.54+497.37+1.85%+80.7%-2.13%-81.8%
'25/11/2517.9+0.2+1.13%0%26912.17+407.93+1.54%+83.5%-0.41%-83.5%
'25/11/2417.7+0.2+1.14%+1.14%26504.24+69.3+0.26%+83.9%+0.88%-82.8%
'25/11/2117.5-0.3-1.69%-0.56%26434.94-991.42-3.61%+77.3%+1.92%-77.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.8+0.05+0.28%-0.28%27426.36+846.24+3.18%+82.9%-2.9%-83.2%
'25/11/1917.75+0.05+0.28%0%26580.12-176-0.66%+81.7%+0.94%-81.7%
'25/11/1817.7-0.15-0.84%-0.84%26756.12-691.19-2.52%+77.2%+1.68%-78%
'25/11/1717.85-0.15-0.83%-1.67%27447.31+49.81+0.18%+77.5%-1.01%-79.1%
'25/11/1418-0.1-0.55%-2.21%27397.5-506.06-1.81%+74.3%+1.26%-76.5%
'25/11/1318.1-0.05-0.28%-2.48%27903.56-43.53-0.16%+74%-0.12%-76.5%
'25/11/1218.15+0.05+0.28%-2.21%27947.09+162.14+0.58%+75%-0.3%-77.2%
'25/11/1118.1+0.3+1.69%-0.56%27784.95-84.56-0.3%+74.5%+1.99%-75%
'25/11/1017.8+0.1+0.56%0%27869.51+218.1+0.79%+75.9%-0.23%-75.9%
'25/11/0717.7+0.05+0.28%+0.28%27651.41-248.04-0.89%+74.3%+1.17%-74%
'25/11/0617.65+0.05+0.28%+0.57%27899.45+182.39+0.66%+75.4%-0.38%-74.9%
'25/11/0517.6+0.1+0.57%+1.14%27717.06-399.5-1.42%+72.9%+1.99%-71.8%
'25/11/0417.5-0.15-0.85%+0.28%28116.56-218.03-0.77%+71.6%-0.08%-71.3%
'25/11/0317.65+0.15+0.86%+1.14%28334.59+101.24+0.36%+72.2%+0.5%-71.1%
'25/10/3117.500%+1.14%28233.35-54.18-0.19%+71.9%+0.19%-70.8%
'25/10/3017.5-0.45-2.51%-1.39%28287.53-7.21-0.03%+71.9%-2.48%-73.2%
'25/10/2917.95+0.15+0.84%-0.56%28294.74+345.63+1.24%+74%-0.4%-74.5%
'25/10/2817.8+0.1+0.56%0%27949.11-44.52-0.16%+73.7%+0.72%-73.7%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.7-0.1-0.56%-0.56%27993.63+461.37+1.68%+76.6%-2.24%-77.2%
'25/10/2317.800%-0.56%27532.26-116.65-0.42%+75.9%+0.42%-76.4%
'25/10/2217.800%-0.56%27648.91-103.5-0.37%+75.2%+0.37%-75.8%
'25/10/2117.8-0.2-1.11%-1.67%27752.41+63.78+0.23%+75.6%-1.34%-77.3%
'25/10/2018+0.35+1.98%+0.28%27688.63+386.26+1.41%+78.1%+0.57%-77.8%
'25/10/1717.65+0.25+1.44%+1.72%27302.37-345.5-1.25%+75.9%+2.69%-74.2%
'25/10/1617.4+0.05+0.29%+2.02%27647.87+372.16+1.36%+78.3%-1.07%-76.3%
'25/10/1517.35+0.05+0.29%+2.31%27275.71+482.56+1.8%+81.5%-1.51%-79.2%