≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%0.9%11.111.1511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921.1萬131.46張/筆11.11.3122.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6066.38萬311.94張/筆11.06-0.1 (-0.9%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.0500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.05-0.1-0.9%-0.9%48341.31-960.65-1.95%-1.37%+1.05%+0.47%
'26/10/1211.15-0.15-1.33%-2.21%49301.96-11.48-0.02%-1.39%-1.31%-0.82%
'26/10/0811.3-1.25-9.96%-12%49313.44-492.93-0.99%-2.37%-8.97%-9.58%
'26/10/0712.55+1.1+9.61%-3.49%49806.37-16.18-0.03%-2.4%+9.64%-1.09%
'26/10/0611.45+0.4+3.62%0%49822.55+110.51+0.22%-2.19%+3.4%+2.19%
'26/10/0511.0500%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0211.05-0.05-0.45%-0.45%48475.74+122.25+0.25%+0.56%-0.7%-1.01%
'26/10/0111.100%-0.45%48353.49+413.36+0.86%+1.43%-0.86%-1.88%
'26/09/3011.1+0.2+1.83%+1.38%47940.13+308.17+0.65%+2.09%+1.18%-0.71%
'26/09/2910.900%+1.38%47631.96-392.64-0.82%+1.25%+0.82%+0.12%
'26/09/2410.900%+1.38%48024.6-132.69-0.28%+0.97%+0.28%+0.4%
'26/09/2310.9-0.1-0.91%+0.45%48157.29+357.12+0.75%+1.73%-1.66%-1.27%
'26/09/2211-0.1-0.9%-0.45%47800.17+81.33+0.17%+1.9%-1.07%-2.35%
'26/09/2111.1-0.2-1.77%-2.21%47718.84+538.09+1.14%+3.06%-2.91%-5.28%
'26/09/1811.3+0.1+0.89%-1.34%47180.75+892.75+1.93%+5.05%-1.04%-6.39%
'26/09/1711.2+0.2+1.82%+0.45%46288+439.1+0.96%+6.06%+0.86%-5.6%
'26/09/1611+0.05+0.46%+0.91%45848.9+337.41+0.74%+6.84%-0.28%-5.93%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.9500%+0.91%45511.49-351.03-0.77%+6.03%+0.77%-5.11%
'26/09/1410.95-0.15-1.35%-0.45%45862.52-322.33-0.7%+5.29%-0.65%-5.74%
'26/09/1111.100%-0.45%46184.85-755.64-1.61%+3.59%+1.61%-4.04%
'26/09/1011.1-0.45-3.9%-4.33%46940.49-242.87-0.51%+3.06%-3.39%-7.39%
'26/09/0911.55+0.3+2.67%-1.78%47183.36+77.58+0.16%+3.23%+2.51%-5%
'26/09/0811.25-0.05-0.44%-2.21%47105.78-220.49-0.47%+2.75%+0.03%-4.96%
'26/09/0711.300%-2.21%47326.27+775.14+1.67%+4.46%-1.67%-6.67%
'26/09/0411.3-0.1-0.88%-3.07%46551.13+693.47+1.51%+6.04%-2.39%-9.11%
'26/09/0311.4+0.3+2.7%-0.45%45857.66-307.06-0.67%+5.33%+3.37%-5.78%
'26/09/0211.1+0.25+2.3%+1.84%46164.72-784-1.67%+3.57%+3.97%-1.73%
'26/09/0110.85-0.15-1.36%+0.45%46948.72+820.25+1.78%+5.41%-3.14%-4.96%
'26/08/3111-0.3-2.65%-2.21%46128.47-202.98-0.44%+4.95%-2.21%-7.16%
'26/08/2811.3+0.1+0.89%-1.34%46331.45+356.23+0.77%+5.77%+0.12%-7.1%
'26/08/2711.2-0.15-1.32%-2.64%45975.22+142.6+0.31%+6.09%-1.63%-8.74%
'26/08/2611.35-0.05-0.44%-3.07%45832.62+663.16+1.47%+7.65%-1.91%-10.7%
'26/08/2511.4+0.1+0.88%-2.21%45169.46+407.14+0.91%+8.63%-0.03%-10.8%
'26/08/2411.300%-2.21%44762.32-461.97-1.02%+7.52%+1.02%-9.73%
'26/08/2111.3+0.1+0.89%-1.34%45224.29+290.55+0.65%+8.22%+0.24%-9.56%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2+0.35+3.23%+1.84%44933.74+214.39+0.48%+8.74%+2.75%-6.89%
'26/08/1910.85-0.45-3.98%-2.21%44719.35-589.33-1.3%+7.32%-2.68%-9.53%
'26/08/1811.3-0.3-2.59%-4.74%45308.68-548.59-1.2%+6.04%-1.39%-10.8%
'26/08/1711.6+0.2+1.75%-3.07%45857.27+46.26+0.1%+6.14%+1.65%-9.21%
'26/08/1411.400%-3.07%45811.01-210.47-0.46%+5.66%+0.46%-8.73%
'26/08/1311.4-0.05-0.44%-3.49%46021.48+503.41+1.11%+6.83%-1.55%-10.3%
'26/08/1211.4500%-3.49%45518.07+397.35+0.88%+7.77%-0.88%-11.3%
'26/08/1111.4500%-3.49%45120.72+191.96+0.43%+8.23%-0.43%-11.7%
'26/08/1011.4500%-3.49%44928.76+702.85+1.59%+9.95%-1.59%-13.4%
'26/08/0711.45+0.05+0.44%-3.07%44225.91-170.79-0.38%+9.53%+0.82%-12.6%
'26/08/0611.4+0.25+2.24%-0.9%44396.7-214.9-0.48%+9%+2.72%-9.9%
'26/08/0511.15-0.15-1.33%-2.21%44611.6+1250.94+2.88%+12.1%-4.21%-14.4%
'26/08/0411.3-0.2-1.74%-3.91%43360.66-25.75-0.06%+12.1%-1.68%-16%
'26/08/0311.5+0.05+0.44%-3.49%43386.41+266.66+0.62%+12.8%-0.18%-16.3%
'26/07/3111.45+0.45+4.09%+0.45%43119.75+3186.45+7.98%+21.8%-3.89%-21.3%
'26/07/3011-0.55-4.76%-4.33%39933.3-105.88-0.26%+21.4%-4.5%-25.8%
'26/07/2911.55+0.2+1.76%-2.64%40039.18-1564.18-3.76%+16.9%+5.52%-19.5%
'26/07/2811.35-0.4-3.4%-5.96%41603.36-2030.83-4.65%+11.4%+1.25%-17.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.75+0.25+2.17%-3.91%43634.19-20.65-0.05%+11.4%+2.22%-15.3%
'26/07/2411.5-0.1-0.86%-4.74%43654.84-1195.97-2.67%+8.42%+1.81%-13.2%
'26/07/2311.600%-4.74%44850.81+25.03+0.06%+8.48%-0.06%-13.2%
'26/07/2211.6+0.35+3.11%-1.78%44825.78+592.91+1.34%+9.93%+1.77%-11.7%
'26/07/2111.25+0.1+0.9%-0.9%44232.87+1783.17+4.2%+14.5%-3.3%-15.4%
'26/07/2011.15-0.25-2.19%-3.07%42449.7-221.57-0.52%+14%-1.67%-17%
'26/07/1711.4+0.05+0.44%-2.64%42671.27-2953.71-6.47%+6.58%+6.91%-9.22%
'26/07/1611.35+0.1+0.89%-1.78%45624.98-6.61-0.01%+6.56%+0.9%-8.34%
'26/07/1511.25+0.4+3.69%+1.84%45631.59+893.64+2%+8.69%+1.69%-6.85%
'26/07/1410.85-0.35-3.12%-1.34%44737.95-642.57-1.42%+7.15%-1.7%-8.49%
'26/07/1311.2+0.25+2.28%+0.91%45380.52+25.91+0.06%+7.21%+2.22%-6.3%
'26/07/0910.95-0.05-0.45%+0.45%45354.61-379.8-0.83%+6.32%+0.38%-5.87%
'26/07/0811-0.2-1.79%-1.34%45734.41+255.3+0.56%+6.92%-2.35%-8.26%
'26/07/0711.2-0.05-0.44%-1.78%45479.11-1077.28-2.31%+4.45%+1.87%-6.22%
'26/07/0611.25+0.05+0.45%-1.34%46556.39-224.23-0.48%+3.94%+0.93%-5.28%
'26/07/0311.2+0.1+0.9%-0.45%46780.62+36.46+0.08%+4.03%+0.82%-4.48%
'26/07/0211.1+0.05+0.45%0%46744.16-274.83-0.58%+3.42%+1.03%-3.42%
'26/07/0111.05-0.1-0.9%-0.9%47018.99+893.08+1.94%+5.42%-2.84%-6.32%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.15+0.1+0.9%0%46125.91+1126.01+2.5%+8.06%-1.6%-8.06%
'26/06/2911.0500%0%44999.9+428.14+0.96%+9.1%-0.96%-9.1%
'26/06/2611.05-0.25-2.21%-2.21%44571.76-1683.5-3.64%+5.12%+1.43%-7.34%
'26/06/2511.3-0.15-1.31%-3.49%46255.26+211.66+0.46%+5.61%-1.77%-9.1%
'26/06/2411.45-0.1-0.87%-4.33%46043.6-1057.05-2.24%+3.24%+1.37%-7.57%
'26/06/2311.55-0.45-3.75%-7.92%47100.65-640.86-1.34%+1.85%-2.41%-9.77%
'26/06/2212-0.7-5.51%-13%47741.51+1276.31+2.75%+4.65%-8.26%-17.6%
'26/06/1812.7+0.35+2.83%-10.5%46465.2+587.81+1.28%+5.99%+1.55%-16.5%
'26/06/1712.35-0.05-0.4%-10.9%45877.39+68.2+0.15%+6.15%-0.55%-17%
'26/06/1612.4+0.6+5.08%-6.36%45809.19+412.2+0.91%+7.11%+4.17%-13.5%
'26/06/1511.8+0.4+3.51%-3.07%45396.99+1227.95+2.78%+10.1%+0.73%-13.2%
'26/06/1211.4-0.5-4.2%-7.14%44169.04+1019.58+2.36%+12.7%-6.56%-19.8%
'26/06/1111.9-0.75-5.93%-12.6%43149.46-76.08-0.18%+12.5%-5.75%-25.1%
'26/06/1012.65+0.35+2.85%-10.2%43225.54-1478.9-3.31%+8.77%+6.16%-18.9%
'26/06/0912.3+1.1+9.82%-1.34%44704.44+1201.66+2.76%+11.8%+7.06%-13.1%
'26/06/0811.2-0.15-1.32%-2.64%43502.78-1568.16-3.48%+7.89%+2.16%-10.5%
'26/06/0511.35+0.05+0.44%-2.21%45070.94-606.52-1.33%+6.45%+1.77%-8.67%
'26/06/0411.3-0.05-0.44%-2.64%45677.46-781.7-1.68%+4.66%+1.24%-7.31%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.35-0.25-2.16%-4.74%46459.16+901.85+1.98%+6.74%-4.14%-11.5%
'26/06/0211.600%-4.74%45557.31+219.4+0.48%+7.25%-0.48%-12%
'26/06/0111.6+0.3+2.65%-2.21%45337.91+604.97+1.35%+8.7%+1.3%-10.9%
'26/05/2911.3-0.1-0.88%-3.07%44732.94+1096.5+2.51%+11.4%-3.39%-14.5%
'26/05/2811.4+0.05+0.44%-2.64%43636.44-620.36-1.4%+9.87%+1.84%-12.5%
'26/05/2711.35-0.5-4.22%-6.75%44256.8+731.43+1.68%+11.7%-5.9%-18.5%
'26/05/2611.85+0.25+2.16%-4.74%43525.37-119.03-0.27%+11.4%+2.43%-16.2%
'26/05/2511.6+0.2+1.75%-3.07%43644.4+1376.43+3.26%+15%-1.51%-18.1%
'26/05/2211.400%-3.07%42267.97+899.76+2.18%+17.5%-2.18%-20.6%
'26/05/2111.400%-3.07%41368.21+1347.39+3.37%+21.5%-3.37%-24.6%
'26/05/2011.4-0.25-2.15%-5.15%40020.82-154.74-0.39%+21%-1.76%-26.2%
'26/05/1911.65+0.2+1.75%-3.49%40175.56-716.26-1.75%+18.9%+3.5%-22.4%
'26/05/1811.4500%-3.49%40891.82-280.54-0.68%+18.1%+0.68%-21.6%
'26/05/1511.45-0.05-0.43%-3.91%41172.36-579.39-1.39%+16.5%+0.96%-20.4%
'26/05/1411.5-0.4-3.36%-7.14%41751.75+377.25+0.91%+17.5%-4.27%-24.7%
'26/05/1311.9+0.1+0.85%-6.36%41374.5-523.82-1.25%+16.1%+2.1%-22.4%
'26/05/1211.8-0.2-1.67%-7.92%41898.32+108.26+0.26%+16.4%-1.93%-24.3%
'26/05/1112-0.45-3.61%-11.2%41790.06+186.12+0.45%+16.9%-4.06%-28.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.45-0.15-1.19%-12.3%41603.94-329.84-0.79%+16%-0.4%-28.3%
'26/05/0712.6+0.75+6.33%-6.75%41933.78+794.93+1.93%+18.2%+4.4%-25%
'26/05/0611.85+0.2+1.72%-5.15%41138.85+369.56+0.91%+19.3%+0.81%-24.4%
'26/05/0511.65+0.7+6.39%+0.91%40769.29+64.15+0.16%+19.5%+6.23%-18.5%
'26/05/0410.95-0.25-2.23%-1.34%40705.14+1778.51+4.57%+24.9%-6.8%-26.3%
'26/04/3011.2-0.25-2.18%-3.49%38926.63-376.87-0.96%+23.7%-1.22%-27.2%
'26/04/2911.45-0.2-1.72%-5.15%39303.5-218.23-0.55%+23%-1.17%-28.2%
'26/04/2811.65+0.25+2.19%-3.07%39521.73-94.9-0.24%+22.7%+2.43%-25.8%
'26/04/2711.4-0.3-2.56%-5.56%39616.63+684.23+1.76%+24.9%-4.32%-30.5%
'26/04/2411.7-0.2-1.68%-7.14%38932.4+1218.25+3.23%+28.9%-4.91%-36.1%
'26/04/2311.9-0.4-3.25%-10.2%37714.15-164.32-0.43%+28.4%-2.82%-38.5%
'26/04/2212.300%-10.2%37878.47+273.36+0.73%+29.3%-0.73%-39.5%
'26/04/2112.3-0.15-1.2%-11.2%37605.11+646.31+1.75%+31.6%-2.95%-42.8%
'26/04/2012.45-0.25-1.97%-13%36958.8+154.46+0.42%+32.1%-2.39%-45.1%
'26/04/1712.7-0.65-4.87%-17.2%36804.34-327.68-0.88%+31%-3.99%-48.2%
'26/04/1613.35+0.85+6.8%-11.6%37132.02+409.88+1.12%+32.4%+5.68%-44%
'26/04/1512.5+0.3+2.46%-9.43%36722.14+426.02+1.17%+34%+1.29%-43.4%
'26/04/1412.2+0.05+0.41%-9.05%36296.12+838.83+2.37%+37.1%-1.96%-46.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.15-0.05-0.41%-9.43%35457.29+39.46+0.11%+37.3%-0.52%-46.7%
'26/04/1012.2-0.1-0.81%-10.2%35417.83+556.67+1.6%+39.5%-2.41%-49.6%
'26/04/0912.3-0.05-0.4%-10.5%34861.16+99.78+0.29%+39.9%-0.69%-50.4%
'26/04/0812.35+0.55+4.66%-6.36%34761.38+1531.56+4.61%+46.3%+0.05%-52.7%
'26/04/0711.8-0.9-7.09%-13%33229.82+657.39+2.02%+49.3%-9.11%-62.3%
'26/04/0212.700%-13%32572.43-602.39-1.82%+46.6%+1.82%-59.6%
'26/04/0112.7+1.15+9.96%-4.33%33174.82+1451.83+4.58%+53.3%+5.38%-57.6%
'26/03/3111.55-1.1-8.7%-12.6%31722.99-795.17-2.45%+49.5%-6.25%-62.2%
'26/03/3012.65+1.15+10%-3.91%32518.16-594.43-1.8%+46.8%+11.8%-50.8%
'26/03/2711.5-0.75-6.12%-9.8%33112.59-225.03-0.68%+45.9%-5.44%-55.7%
'26/03/2612.25-0.65-5.04%-14.3%33337.62-101.49-0.3%+45.4%-4.74%-59.8%
'26/03/2512.9+0.1+0.78%-13.7%33439.11+826.87+2.54%+49.1%-1.76%-62.8%
'26/03/2412.8-1.1-7.91%-20.5%32612.24-110.26-0.34%+48.6%-7.57%-69.1%
'26/03/2313.9-1.1-7.33%-26.3%32722.5-821.38-2.45%+45%-4.88%-71.3%
'26/03/2015+1.35+9.89%-19%33543.88-145.8-0.43%+44.3%+10.3%-63.4%
'26/03/1913.65+1.2+9.64%-11.2%33689.68-658.9-1.92%+41.6%+11.6%-52.8%
'26/03/1812.45+1.1+9.69%-2.64%34348.58+512.01+1.51%+43.7%+8.18%-46.4%
'26/03/1711.35+1+9.66%+6.76%33836.57+494.06+1.48%+45.8%+8.18%-39.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.35+0.25+2.48%+9.41%33342.51-57.81-0.17%+45.6%+2.65%-36.2%
'26/03/1310.1-0.3-2.88%+6.25%33400.32-181.54-0.54%+44.8%-2.34%-38.5%
'26/03/1210.4-0.2-1.89%+4.25%33581.86-532.33-1.56%+42.5%-0.33%-38.3%
'26/03/1110.6+0.15+1.44%+5.74%34114.19+1342.32+4.1%+48.4%-2.66%-42.6%
'26/03/1010.45+0.3+2.96%+8.87%32771.87+661.45+2.06%+51.4%+0.9%-42.6%
'26/03/0910.15-0.25-2.4%+6.25%32110.42-1489.12-4.43%+44.7%+2.03%-38.5%
'26/03/0610.400%+6.25%33599.54-73.4-0.22%+44.4%+0.22%-38.2%
'26/03/0510.400%+6.25%33672.94+844.06+2.57%+48.1%-2.57%-41.9%
'26/03/0410.4-0.4-3.7%+2.31%32828.88-1494.77-4.35%+41.7%+0.65%-39.4%
'26/03/0310.8+0.4+3.85%+6.25%34323.65-771.44-2.2%+38.6%+6.05%-32.3%
'26/03/0210.4+0.3+2.97%+9.41%35095.09-319.4-0.9%+37.3%+3.87%-27.9%
'26/02/2610.1-0.5-4.72%+4.25%35414.49+1.420%+37.3%-4.72%-33.1%
'26/02/2510.600%+4.25%35413.07+712.25+2.05%+40.1%-2.05%-35.9%
'26/02/2410.6-0.3-2.75%+1.38%34700.82+927.56+2.75%+44%-5.5%-42.6%
'26/02/2310.9+0.45+4.31%+5.74%33773.26+167.55+0.5%+44.7%+3.81%-39%
'26/02/1110.45-0.15-1.42%+4.25%33605.71+532.74+1.61%+47%-3.03%-42.8%
'26/02/1010.600%+4.25%33072.97+668.35+2.06%+50.1%-2.06%-45.8%
'26/02/0910.6+0.15+1.44%+5.74%32404.62+621.7+1.96%+53%-0.52%-47.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.45-0.05-0.48%+5.24%31782.92-18.35-0.06%+52.9%-0.42%-47.7%
'26/02/0510.5-0.25-2.33%+2.79%31801.27-488.54-1.51%+50.6%-0.82%-47.8%
'26/02/0410.75+0.05+0.47%+3.27%32289.81+94.45+0.29%+51%+0.18%-47.8%
'26/02/0310.900%+3.21%32195.36+571.33+1.81%+53.8%-1.81%-50.6%
'26/02/0210.9+0.15+1.4%+4.65%31624.03-439.72-1.37%+51.7%+2.77%-47%
'26/01/3010.7500%+4.65%32063.75-472.52-1.45%+49.5%+1.45%-44.8%
'26/01/2910.8500%+4.61%32536.27-267.55-0.82%+48.2%+0.82%-43.6%
'26/01/2810.85+0.15+1.4%+6.07%32803.82+485.9+1.5%+50.5%-0.1%-44.4%
'26/01/2710.7+0.15+1.42%+7.58%32317.92+253.4+0.79%+51.6%+0.63%-44.1%
'26/01/2610.5500%+7.58%32064.52+103.01+0.32%+52.1%-0.32%-44.6%
'26/01/2310.55-0.1-0.94%+6.57%31961.51+215.43+0.68%+53.2%-1.62%-46.6%
'26/01/2210.65-0.05-0.47%+6.07%31746.08+499.71+1.6%+55.6%-2.07%-49.5%
'26/01/2110.7+0.1+0.94%+7.08%31246.37-513.62-1.62%+53.1%+2.56%-46%
'26/01/2010.600%+7.08%31759.99+120.7+0.38%+53.7%-0.38%-46.6%
'26/01/1910.6+0.05+0.47%+7.58%31639.29+230.59+0.73%+54.8%-0.26%-47.2%
'26/01/1610.55+0.05+0.48%+8.1%31408.7+598.12+1.94%+57.8%-1.46%-49.7%
'26/01/1510.5-0.15-1.41%+6.57%30810.58-131.2-0.42%+57.2%-0.99%-50.6%
'26/01/1410.65-0.05-0.47%+6.07%30941.78+234.56+0.76%+58.4%-1.23%-52.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.7+0.25+2.39%+8.61%30707.22+139.93+0.46%+59.1%+1.93%-50.5%
'26/01/1210.4500%+8.61%30567.29+278.33+0.92%+60.5%-0.92%-51.9%
'26/01/0910.45-0.05-0.48%+8.1%30288.96-71.59-0.24%+60.2%-0.24%-52.1%
'26/01/0810.500%+8.1%30360.55-74.92-0.25%+59.8%+0.25%-51.7%
'26/01/0710.5-0.2-1.87%+6.07%30435.47-140.83-0.46%+59%-1.41%-53%
'26/01/0610.700%+6.07%30576.3+471.26+1.57%+61.5%-1.57%-55.4%
'26/01/0510.7+0.05+0.47%+6.57%30105.04+755.23+2.57%+65.7%-2.1%-59.1%
'26/01/0210.65-0.2-1.84%+4.61%29349.81+386.21+1.33%+67.9%-3.17%-63.3%
'25/12/3110.85-0.05-0.46%+4.13%28963.6+256.47+0.89%+69.4%-1.35%-65.3%
'25/12/3010.9+0.25+2.35%+6.57%28707.13-103.76-0.36%+68.8%+2.71%-62.2%
'25/12/2910.65-0.15-1.39%+5.09%28810.89+254.87+0.89%+70.3%-2.28%-65.2%
'25/12/2610.8-0.05-0.46%+4.61%28556.02+184.04+0.65%+71.4%-1.11%-66.8%
'25/12/2410.85+0.35+3.33%+8.1%28371.98+61.51+0.22%+71.8%+3.11%-63.7%
'25/12/2310.5-0.45-4.11%+3.65%28310.47+160.83+0.57%+72.7%-4.68%-69.1%
'25/12/221100%+3.64%28149.64+453.29+1.64%+75.6%-1.64%-71.9%
'25/12/1911+0.3+2.8%+6.54%27696.35+227.82+0.83%+77%+1.97%-70.5%
'25/12/1810.7+0.4+3.88%+10.7%27468.53-56.64-0.21%+76.7%+4.09%-66%
'25/12/1710.3-0.4-3.74%+6.54%27525.17-11.49-0.04%+76.6%-3.7%-70%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.7+0.1+0.94%+7.55%27536.66-330.28-1.19%+74.5%+2.13%-66.9%
'25/12/1510.6+0.1+0.95%+8.57%27866.94-331.08-1.17%+72.4%+2.12%-63.9%
'25/12/1210.5+0.05+0.48%+9.09%28198.02+173.27+0.62%+73.5%-0.14%-64.4%
'25/12/1110.45-0.05-0.48%+8.57%28024.75-375.98-1.32%+71.2%+0.84%-62.6%
'25/12/1010.5-0.55-4.98%+3.17%28400.73+218.13+0.77%+72.5%-5.75%-69.4%
'25/12/0911.05+0.1+0.91%+4.11%28182.6-121.18-0.43%+71.8%+1.34%-67.7%
'25/12/0810.95+0.05+0.46%+4.59%28303.78+322.89+1.15%+73.8%-0.69%-69.2%
'25/12/0510.9-0.05-0.46%+4.11%27980.89+185.18+0.67%+74.9%-1.13%-70.8%
'25/12/0410.95+0.2+1.86%+6.05%27795.71+2.67+0.01%+75%+1.85%-68.9%
'25/12/0310.7500%+6.05%27793.04+228.77+0.83%+76.4%-0.83%-70.4%
'25/12/0210.75+0.15+1.42%+7.55%27564.27+221.74+0.81%+77.8%+0.61%-70.3%
'25/12/0110.6+0.1+0.95%+8.57%27342.53-283.95-1.03%+76%+1.98%-67.4%
'25/11/2810.5+0.2+1.94%+10.7%27626.48+71.95+0.26%+76.5%+1.68%-65.8%
'25/11/2710.3-0.15-1.44%+9.09%27554.53+144.99+0.53%+77.4%-1.97%-68.3%
'25/11/2610.45+0.15+1.46%+10.7%27409.54+497.37+1.85%+80.7%-0.39%-70%
'25/11/2510.3+0.3+3%+14%26912.17+407.93+1.54%+83.5%+1.46%-69.5%
'25/11/241000%+14%26504.24+69.3+0.26%+83.9%-0.26%-69.9%
'25/11/2110-0.25-2.44%+11.2%26434.94-991.42-3.61%+77.3%+1.17%-66.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.25+0.15+1.49%+12.9%27426.36+846.24+3.18%+82.9%-1.69%-70.1%
'25/11/1910.1+0.17+1.71%+14.8%26580.12-176-0.66%+81.7%+2.37%-66.9%
'25/11/189.93-0.12-1.19%+13.4%26756.12-691.19-2.52%+77.2%+1.33%-63.7%
'25/11/1710.05-0.25-2.43%+10.7%27447.31+49.81+0.18%+77.5%-2.61%-66.8%
'25/11/1410.3-0.15-1.44%+9.09%27397.5-506.06-1.81%+74.3%+0.37%-65.2%
'25/11/1310.45+0.15+1.46%+10.7%27903.56-43.53-0.16%+74%+1.62%-63.3%
'25/11/1210.3+0.2+1.98%+12.9%27947.09+162.14+0.58%+75%+1.4%-62.1%
'25/11/1110.1-0.35-3.35%+9.09%27784.95-84.56-0.3%+74.5%-3.05%-65.4%
'25/11/1010.45-0.3-2.79%+6.05%27869.51+218.1+0.79%+75.9%-3.58%-69.8%
'25/11/0710.75-0.8-6.93%-1.3%27651.41-248.04-0.89%+74.3%-6.04%-75.6%
'25/11/0611.55+0.85+7.94%+6.54%27899.45+182.39+0.66%+75.4%+7.28%-68.9%
'25/11/0510.7-0.9-7.76%-1.72%27717.06-399.5-1.42%+72.9%-6.34%-74.7%
'25/11/0411.6+1.05+9.95%+8.06%28116.56-218.03-0.77%+71.6%+10.7%-63.6%
'25/11/0310.55-0.45-4.09%+3.64%28334.59+101.24+0.36%+72.2%-4.45%-68.6%
'25/10/3111+0.2+1.85%+5.56%28233.35-54.18-0.19%+71.9%+2.04%-66.3%
'25/10/3010.8-0.65-5.68%-0.44%28287.53-7.21-0.03%+71.9%-5.65%-72.3%
'25/10/2911.45+0.25+2.23%+1.79%28294.74+345.63+1.24%+74%+0.99%-72.2%
'25/10/2811.2-0.35-3.03%-1.3%27949.11-44.52-0.16%+73.7%-2.87%-75%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.55+0.2+1.76%+0.44%27993.63+461.37+1.68%+76.6%+0.08%-76.2%
'25/10/2311.35-0.05-0.44%0%27532.26-116.65-0.42%+75.9%-0.02%-75.9%
'25/10/2211.4-0.3-2.56%-2.56%27648.91-103.5-0.37%+75.2%-2.19%-77.8%
'25/10/2111.7+0.05+0.43%-2.15%27752.41+63.78+0.23%+75.6%+0.2%-77.8%
'25/10/2011.65-0.15-1.27%-3.39%27688.63+386.26+1.41%+78.1%-2.68%-81.5%
'25/10/1711.8-0.15-1.26%-4.6%27302.37-345.5-1.25%+75.9%-0.01%-80.5%
'25/10/1611.95+0.05+0.42%-4.2%27647.87+372.16+1.36%+78.3%-0.94%-82.5%
'25/10/1511.9-0.1-0.83%-5%27275.71+482.56+1.8%+81.5%-2.63%-86.5%