≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.5-0.4-0.65%0.98%61.661.661
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4012,449萬3461.16張/筆61.081.3810.250.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2611,611萬282927張/筆61.65-0.5 (-0.81%)

連續漲跌: 連3跌  ( -1.4元 / -2.24%)

財報評分: 最新57分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.1-0.4-0.65%-0.65%48341.31-960.65-1.95%-1.95%+1.3%+1.3%
'26/10/1261.5-0.5-0.81%-1.45%49301.96-11.48-0.02%-1.97%-0.79%+0.52%
'26/10/0862-0.5-0.8%-2.24%49313.44-492.93-0.99%-2.94%+0.19%+0.7%
'26/10/0762.5+0.2+0.32%-1.93%49806.37-16.18-0.03%-2.97%+0.35%+1.05%
'26/10/0662.3+0.2+0.32%-1.61%49822.55+110.51+0.22%-2.76%+0.1%+1.15%
'26/10/0562.1-0.8-1.27%-2.86%49712.04+1236.3+2.55%-0.28%-3.82%-2.58%
'26/10/0262.9-1.1-1.72%-4.53%48475.74+122.25+0.25%-0.03%-1.97%-4.51%
'26/10/0164-1.1-1.69%-6.14%48353.49+413.36+0.86%+0.84%-2.55%-6.98%
'26/09/3070.1+0.2+0.29%-5.44%47940.13+308.17+0.65%+1.49%-0.36%-6.93%
'26/09/2969.9-0.3-0.43%-5.84%47631.96-392.64-0.82%+0.66%+0.39%-6.5%
'26/09/2470.2-0.1-0.14%-5.97%48024.6-132.69-0.28%+0.38%+0.14%-6.36%
'26/09/2370.3+0.1+0.14%-5.84%48157.29+357.12+0.75%+1.13%-0.61%-6.97%
'26/09/2270.2-0.1-0.14%-5.97%47800.17+81.33+0.17%+1.3%-0.31%-7.28%
'26/09/2170.3+0.3+0.43%-5.57%47718.84+538.09+1.14%+2.46%-0.71%-8.03%
'26/09/1870+0.2+0.29%-5.3%47180.75+892.75+1.93%+4.44%-1.64%-9.74%
'26/09/1769.8+0.3+0.43%-4.89%46288+439.1+0.96%+5.44%-0.53%-10.3%
'26/09/1669.5-0.2-0.29%-5.16%45848.9+337.41+0.74%+6.22%-1.03%-11.4%
'26/09/1569.7+0.1+0.14%-5.03%45511.49-351.03-0.77%+5.4%+0.91%-10.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.6-0.3-0.43%-5.44%45862.52-322.33-0.7%+4.67%+0.27%-10.1%
'26/09/1169.9+0.1+0.14%-5.3%46184.85-755.64-1.61%+2.98%+1.75%-8.29%
'26/09/1069.8-0.3-0.43%-5.71%46940.49-242.87-0.51%+2.45%+0.08%-8.16%
'26/09/0970.1+0.6+0.86%-4.89%47183.36+77.58+0.16%+2.62%+0.7%-7.51%
'26/09/0869.5-0.2-0.29%-5.16%47105.78-220.49-0.47%+2.14%+0.18%-7.31%
'26/09/0769.7+0.2+0.29%-4.89%47326.27+775.14+1.67%+3.85%-1.38%-8.74%
'26/09/0469.500%-4.89%46551.13+693.47+1.51%+5.42%-1.51%-10.3%
'26/09/0369.5-0.3-0.43%-5.3%45857.66-307.06-0.67%+4.71%+0.24%-10%
'26/09/0269.8+0.1+0.14%-5.16%46164.72-784-1.67%+2.97%+1.81%-8.13%
'26/09/0169.7-0.1-0.14%-5.3%46948.72+820.25+1.78%+4.8%-1.92%-10.1%
'26/08/3169.8+0.7+1.01%-4.34%46128.47-202.98-0.44%+4.34%+1.45%-8.68%
'26/08/2869.1-0.2-0.29%-4.62%46331.45+356.23+0.77%+5.15%-1.06%-9.76%
'26/08/2769.300%-4.62%45975.22+142.6+0.31%+5.47%-0.31%-10.1%
'26/08/2669.3+0.3+0.43%-4.2%45832.62+663.16+1.47%+7.02%-1.04%-11.2%
'26/08/2569-0.3-0.43%-4.62%45169.46+407.14+0.91%+8%-1.34%-12.6%
'26/08/2469.300%-4.62%44762.32-461.97-1.02%+6.89%+1.02%-11.5%
'26/08/2169.3-0.1-0.14%-4.76%45224.29+290.55+0.65%+7.58%-0.79%-12.3%
'26/08/2069.4+0.8+1.17%-3.64%44933.74+214.39+0.48%+8.1%+0.69%-11.7%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.6-0.1-0.15%-3.78%44719.35-589.33-1.3%+6.69%+1.15%-10.5%
'26/08/1868.7-0.6-0.87%-4.62%45308.68-548.59-1.2%+5.42%+0.33%-10%
'26/08/1769.300%-4.62%45857.27+46.26+0.1%+5.52%-0.1%-10.1%
'26/08/1469.3-0.3-0.43%-5.03%45811.01-210.47-0.46%+5.04%+0.03%-10.1%
'26/08/1369.600%-5.03%46021.48+503.41+1.11%+6.2%-1.11%-11.2%
'26/08/1269.6+0.4+0.58%-4.48%45518.07+397.35+0.88%+7.14%-0.3%-11.6%
'26/08/1169.2+0.4+0.58%-3.92%45120.72+191.96+0.43%+7.6%+0.15%-11.5%
'26/08/1068.8-0.6-0.86%-4.76%44928.76+702.85+1.59%+9.31%-2.45%-14.1%
'26/08/0769.4+0.5+0.73%-4.06%44225.91-170.79-0.38%+8.88%+1.11%-12.9%
'26/08/0668.9+0.3+0.44%-3.64%44396.7-214.9-0.48%+8.36%+0.92%-12%
'26/08/0568.6-0.2-0.29%-3.92%44611.6+1250.94+2.88%+11.5%-3.17%-15.4%
'26/08/0468.8-1.2-1.71%-5.57%43360.66-25.75-0.06%+11.4%-1.65%-17%
'26/08/0370+0.1+0.14%-5.44%43386.41+266.66+0.62%+12.1%-0.48%-17.5%
'26/07/3169.9+1.1+1.6%-3.92%43119.75+3186.45+7.98%+21.1%-6.38%-25%
'26/07/3068.8-0.5-0.72%-4.62%39933.3-105.88-0.26%+20.7%-0.46%-25.4%
'26/07/2969.3-0.5-0.72%-5.3%40039.18-1564.18-3.76%+16.2%+3.04%-21.5%
'26/07/2869.8-0.7-0.99%-6.24%41603.36-2030.83-4.65%+10.8%+3.66%-17%
'26/07/2770.5+0.8+1.15%-5.16%43634.19-20.65-0.05%+10.7%+1.2%-15.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.7+0.3+0.43%-4.76%43654.84-1195.97-2.67%+7.78%+3.1%-12.5%
'26/07/2369.400%-4.76%44850.81+25.03+0.06%+7.84%-0.06%-12.6%
'26/07/2269.4+0.3+0.43%-4.34%44825.78+592.91+1.34%+9.29%-0.91%-13.6%
'26/07/2169.1+0.5+0.73%-3.64%44232.87+1783.17+4.2%+13.9%-3.47%-17.5%
'26/07/2068.6-0.3-0.44%-4.06%42449.7-221.57-0.52%+13.3%+0.08%-17.4%
'26/07/1768.9-1.5-2.13%-6.11%42671.27-2953.71-6.47%+5.95%+4.34%-12.1%
'26/07/1670.4+0.6+0.86%-5.3%45624.98-6.61-0.01%+5.94%+0.87%-11.2%
'26/07/1569.8+0.6+0.87%-4.48%45631.59+893.64+2%+8.05%-1.13%-12.5%
'26/07/1469.2-0.2-0.29%-4.76%44737.95-642.57-1.42%+6.52%+1.13%-11.3%
'26/07/1369.4+1.1+1.61%-3.22%45380.52+25.91+0.06%+6.59%+1.55%-9.81%
'26/07/0968.3+0.1+0.15%-3.08%45354.61-379.8-0.83%+5.7%+0.98%-8.78%
'26/07/0868.2-0.5-0.73%-3.78%45734.41+255.3+0.56%+6.29%-1.29%-10.1%
'26/07/0768.7-0.4-0.58%-4.34%45479.11-1077.28-2.31%+3.83%+1.73%-8.18%
'26/07/0669.100%-4.34%46556.39-224.23-0.48%+3.34%+0.48%-7.68%
'26/07/0369.1+0.5+0.73%-3.64%46780.62+36.46+0.08%+3.42%+0.65%-7.06%
'26/07/0268.6+0.1+0.15%-3.5%46744.16-274.83-0.58%+2.81%+0.73%-6.32%
'26/07/0168.5-0.3-0.44%-3.92%47018.99+893.08+1.94%+4.8%-2.38%-8.73%
'26/06/3068.8+0.5+0.73%-3.22%46125.91+1126.01+2.5%+7.43%-1.77%-10.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.3-0.1-0.15%-3.36%44999.9+428.14+0.96%+8.46%-1.11%-11.8%
'26/06/2668.4-0.8-1.16%-4.48%44571.76-1683.5-3.64%+4.51%+2.48%-8.99%
'26/06/2569.2-0.2-0.29%-4.76%46255.26+211.66+0.46%+4.99%-0.75%-9.75%
'26/06/2469.400%-4.76%46043.6-1057.05-2.24%+2.63%+2.24%-7.39%
'26/06/2369.4-0.4-0.57%-5.3%47100.65-640.86-1.34%+1.26%+0.77%-6.56%
'26/06/2269.8+0.4+0.58%-4.76%47741.51+1276.31+2.75%+4.04%-2.17%-8.79%
'26/06/1869.400%-4.76%46465.2+587.81+1.28%+5.37%-1.28%-10.1%
'26/06/1769.4-0.2-0.29%-5.03%45877.39+68.2+0.15%+5.53%-0.44%-10.6%
'26/06/1669.6-0.1-0.14%-5.16%45809.19+412.2+0.91%+6.49%-1.05%-11.7%
'26/06/1569.7+0.4+0.58%-4.62%45396.99+1227.95+2.78%+9.45%-2.2%-14.1%
'26/06/1269.3+0.4+0.58%-4.06%44169.04+1019.58+2.36%+12%-1.78%-16.1%
'26/06/1168.900%-4.06%43149.46-76.08-0.18%+11.8%+0.18%-15.9%
'26/06/1068.9-0.4-0.58%-4.62%43225.54-1478.9-3.31%+8.14%+2.73%-12.8%
'26/06/0969.3+0.4+0.58%-4.06%44704.44+1201.66+2.76%+11.1%-2.18%-15.2%
'26/06/0868.9-0.8-1.15%-5.16%43502.78-1568.16-3.48%+7.26%+2.33%-12.4%
'26/06/0569.7-0.5-0.71%-5.84%45070.94-606.52-1.33%+5.83%+0.62%-11.7%
'26/06/0470.2+0.2+0.29%-5.57%45677.46-781.7-1.68%+4.05%+1.97%-9.62%
'26/06/0370+1.5+2.19%-3.5%46459.16+901.85+1.98%+6.11%+0.21%-9.61%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.5+0.2+0.29%-3.22%45557.31+219.4+0.48%+6.62%-0.19%-9.85%
'26/06/0168.3+0.3+0.44%-2.79%45337.91+604.97+1.35%+8.07%-0.91%-10.9%
'26/05/2968+0.3+0.44%-2.36%44732.94+1096.5+2.51%+10.8%-2.07%-13.1%
'26/05/2867.7+0.2+0.3%-2.07%43636.44-620.36-1.4%+9.23%+1.7%-11.3%
'26/05/2767.5+0.1+0.15%-1.93%44256.8+731.43+1.68%+11.1%-1.53%-13%
'26/05/2667.4+0.2+0.3%-1.64%43525.37-119.03-0.27%+10.8%+0.57%-12.4%
'26/05/2567.2-0.5-0.74%-2.36%43644.4+1376.43+3.26%+14.4%-4%-16.7%
'26/05/2267.7+0.2+0.3%-2.07%42267.97+899.76+2.18%+16.9%-1.88%-18.9%
'26/05/2167.5+0.8+1.2%-0.9%41368.21+1347.39+3.37%+20.8%-2.17%-21.7%
'26/05/2066.7+0.1+0.15%-0.75%40020.82-154.74-0.39%+20.3%+0.54%-21.1%
'26/05/1966.6-0.1-0.15%-0.9%40175.56-716.26-1.75%+18.2%+1.6%-19.1%
'26/05/1866.7-0.3-0.45%-1.34%40891.82-280.54-0.68%+17.4%+0.23%-18.8%
'26/05/1567-1.2-1.76%-3.08%41172.36-579.39-1.39%+15.8%-0.37%-18.9%
'26/05/1468.2-0.2-0.29%-3.36%41751.75+377.25+0.91%+16.8%-1.2%-20.2%
'26/05/1368.4+0.2+0.29%-3.08%41374.5-523.82-1.25%+15.4%+1.54%-18.5%
'26/05/1268.2-0.2-0.29%-3.36%41898.32+108.26+0.26%+15.7%-0.55%-19%
'26/05/1168.4-0.8-1.16%-4.48%41790.06+186.12+0.45%+16.2%-1.61%-20.7%
'26/05/0869.2+0.7+1.02%-3.5%41603.94-329.84-0.79%+15.3%+1.81%-18.8%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768.500%-3.5%41933.78+794.93+1.93%+17.5%-1.93%-21%
'26/05/0668.5+0.2+0.29%-3.22%41138.85+369.56+0.91%+18.6%-0.62%-21.8%
'26/05/0568.300%-3.22%40769.29+64.15+0.16%+18.8%-0.16%-22%
'26/05/0468.300%-3.22%40705.14+1778.51+4.57%+24.2%-4.57%-27.4%
'26/04/3068.3-0.8-1.16%-4.34%38926.63-376.87-0.96%+23%-0.2%-27.3%
'26/04/2969.1+0.4+0.58%-3.78%39303.5-218.23-0.55%+22.3%+1.13%-26.1%
'26/04/2868.7+0.1+0.15%-3.64%39521.73-94.9-0.24%+22%+0.39%-25.7%
'26/04/2768.6-0.2-0.29%-3.92%39616.63+684.23+1.76%+24.2%-2.05%-28.1%
'26/04/2468.8-0.2-0.29%-4.2%38932.4+1218.25+3.23%+28.2%-3.52%-32.4%
'26/04/2369-0.8-1.15%-5.3%37714.15-164.32-0.43%+27.6%-0.72%-32.9%
'26/04/2269.8-0.4-0.57%-5.84%37878.47+273.36+0.73%+28.5%-1.3%-34.4%
'26/04/2170.2+0.5+0.72%-5.16%37605.11+646.31+1.75%+30.8%-1.03%-36%
'26/04/2069.7-0.8-1.13%-6.24%36958.8+154.46+0.42%+31.3%-1.55%-37.6%
'26/04/1770.5-0.2-0.28%-6.51%36804.34-327.68-0.88%+30.2%+0.6%-36.7%
'26/04/1670.7+0.6+0.86%-5.71%37132.02+409.88+1.12%+31.6%-0.26%-37.3%
'26/04/1570.1+0.1+0.14%-5.57%36722.14+426.02+1.17%+33.2%-1.03%-38.8%
'26/04/1470+0.1+0.14%-5.44%36296.12+838.83+2.37%+36.3%-2.23%-41.8%
'26/04/1369.9+1.1+1.6%-3.92%35457.29+39.46+0.11%+36.5%+1.49%-40.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.8+0.4+0.58%-3.36%35417.83+556.67+1.6%+38.7%-1.02%-42%
'26/04/0968.4-0.2-0.29%-3.64%34861.16+99.78+0.29%+39.1%-0.58%-42.7%
'26/04/0868.6+0.6+0.88%-2.79%34761.38+1531.56+4.61%+45.5%-3.73%-48.3%
'26/04/0768-0.2-0.29%-3.08%33229.82+657.39+2.02%+48.4%-2.31%-51.5%
'26/04/0268.200%-3.08%32572.43-602.39-1.82%+45.7%+1.82%-48.8%
'26/04/0168.2+0.6+0.89%-2.22%33174.82+1451.83+4.58%+52.4%-3.69%-54.6%
'26/03/3167.6-1-1.46%-3.64%31722.99-795.17-2.45%+48.7%+0.99%-52.3%
'26/03/3068.6+0.8+1.18%-2.51%32518.16-594.43-1.8%+46%+2.98%-48.5%
'26/03/2767.8+0.2+0.3%-2.22%33112.59-225.03-0.68%+45%+0.98%-47.2%
'26/03/2667.6+0.2+0.3%-1.93%33337.62-101.49-0.3%+44.6%+0.6%-46.5%
'26/03/2567.4+0.6+0.9%-1.05%33439.11+826.87+2.54%+48.2%-1.64%-49.3%
'26/03/2466.8-0.3-0.45%-1.49%32612.24-110.26-0.34%+47.7%-0.11%-49.2%
'26/03/2367.1-0.6-0.89%-2.36%32722.5-821.38-2.45%+44.1%+1.56%-46.5%
'26/03/2067.7-0.3-0.44%-2.79%33543.88-145.8-0.43%+43.5%-0.01%-46.3%
'26/03/1968-0.6-0.87%-3.64%33689.68-658.9-1.92%+40.7%+1.05%-44.4%
'26/03/1868.6-0.1-0.15%-3.78%34348.58+512.01+1.51%+42.9%-1.66%-46.7%
'26/03/1768.7+0.5+0.73%-3.08%33836.57+494.06+1.48%+45%-0.75%-48.1%
'26/03/1668.2+1.4+2.1%-1.05%33342.51-57.81-0.17%+44.7%+2.27%-45.8%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366.8+0.2+0.3%-0.75%33400.32-181.54-0.54%+44%+0.84%-44.7%
'26/03/1266.6-0.7-1.04%-1.78%33581.86-532.33-1.56%+41.7%+0.52%-43.5%
'26/03/1167.3+0.3+0.45%-1.34%34114.19+1342.32+4.1%+47.5%-3.65%-48.9%
'26/03/1067+0.4+0.6%-0.75%32771.87+661.45+2.06%+50.5%-1.46%-51.3%
'26/03/0966.6-1.6-2.35%-3.08%32110.42-1489.12-4.43%+43.9%+2.08%-47%
'26/03/0668.2+1+1.49%-1.64%33599.54-73.4-0.22%+43.6%+1.71%-45.2%
'26/03/0567.2+0.3+0.45%-1.2%33672.94+844.06+2.57%+47.3%-2.12%-48.4%
'26/03/0466.9-1.8-2.62%-3.78%32828.88-1494.77-4.35%+40.8%+1.73%-44.6%
'26/03/0368.7-1.1-1.58%-5.3%34323.65-771.44-2.2%+37.7%+0.62%-43%
'26/03/0269.8-0.2-0.29%-5.57%35095.09-319.4-0.9%+36.5%+0.61%-42.1%
'26/02/2670+0.1+0.14%-5.44%35414.49+1.420%+36.5%+0.14%-41.9%
'26/02/2569.9+0.2+0.29%-5.16%35413.07+712.25+2.05%+39.3%-1.76%-44.5%
'26/02/2469.7+0.2+0.29%-4.89%34700.82+927.56+2.75%+43.1%-2.46%-48%
'26/02/2369.5-0.1-0.14%-5.03%33773.26+167.55+0.5%+43.8%-0.64%-48.9%
'26/02/1169.6+0.5+0.72%-4.34%33605.71+532.74+1.61%+46.2%-0.89%-50.5%
'26/02/1069.1-0.2-0.29%-4.62%33072.97+668.35+2.06%+49.2%-2.35%-53.8%
'26/02/0969.300%-4.62%32404.62+621.7+1.96%+52.1%-1.96%-56.7%
'26/02/0669.3-0.1-0.14%-4.76%31782.92-18.35-0.06%+52%-0.08%-56.8%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.4-0.1-0.14%-4.89%31801.27-488.54-1.51%+49.7%+1.37%-54.6%
'26/02/0469.500%-4.89%32289.81+94.45+0.29%+50.1%-0.29%-55%
'26/02/0369.500%-4.89%32195.36+571.33+1.81%+52.9%-1.81%-57.8%
'26/02/0269.5-1-1.42%-6.24%31624.03-439.72-1.37%+50.8%-0.05%-57%
'26/01/3070.5-0.4-0.56%-6.77%32063.75-472.52-1.45%+48.6%+0.89%-55.3%
'26/01/2970.9-0.3-0.42%-7.16%32536.27-267.55-0.82%+47.4%+0.4%-54.5%
'26/01/2871.2+1.1+1.57%-5.71%32803.82+485.9+1.5%+49.6%+0.07%-55.3%
'26/01/2770.100%-5.71%32317.92+253.4+0.79%+50.8%-0.79%-56.5%
'26/01/2670.1-0.1-0.14%-5.84%32064.52+103.01+0.32%+51.2%-0.46%-57.1%
'26/01/2370.200%-5.84%31961.51+215.43+0.68%+52.3%-0.68%-58.1%
'26/01/2270.2-0.2-0.28%-6.11%31746.08+499.71+1.6%+54.7%-1.88%-60.8%
'26/01/2170.4-0.7-0.98%-7.03%31246.37-513.62-1.62%+52.2%+0.64%-59.2%
'26/01/2071.1-0.4-0.56%-7.55%31759.99+120.7+0.38%+52.8%-0.94%-60.3%
'26/01/1971.5+1+1.42%-6.24%31639.29+230.59+0.73%+53.9%+0.69%-60.2%
'26/01/1670.5-0.3-0.42%-6.64%31408.7+598.12+1.94%+56.9%-2.36%-63.5%
'26/01/1570.8+0.4+0.57%-6.11%30810.58-131.2-0.42%+56.2%+0.99%-62.3%
'26/01/1470.400%-6.11%30941.78+234.56+0.76%+57.4%-0.76%-63.5%
'26/01/1370.4+1.5+2.18%-4.06%30707.22+139.93+0.46%+58.1%+1.72%-62.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.9+1+1.47%-2.65%30567.29+278.33+0.92%+59.6%+0.55%-62.3%
'26/01/0967.9+0.3+0.44%-2.22%30288.96-71.59-0.24%+59.2%+0.68%-61.4%
'26/01/0867.6-0.2-0.29%-2.51%30360.55-74.92-0.25%+58.8%-0.04%-61.3%
'26/01/0767.8+0.1+0.15%-2.36%30435.47-140.83-0.46%+58.1%+0.61%-60.5%
'26/01/0667.7-0.2-0.29%-2.65%30576.3+471.26+1.57%+60.6%-1.86%-63.2%
'26/01/0567.9-0.2-0.29%-2.94%30105.04+755.23+2.57%+64.7%-2.86%-67.6%
'26/01/0268.100%-2.94%29349.81+386.21+1.33%+66.9%-1.33%-69.8%
'25/12/3168.1-0.2-0.29%-3.22%28963.6+256.47+0.89%+68.4%-1.18%-71.6%
'25/12/3068.300%-3.22%28707.13-103.76-0.36%+67.8%+0.36%-71%
'25/12/2968.300%-3.22%28810.89+254.87+0.89%+69.3%-0.89%-72.5%
'25/12/2668.3-0.1-0.15%-3.36%28556.02+184.04+0.65%+70.4%-0.8%-73.7%
'25/12/2468.4+0.4+0.59%-2.79%28371.98+61.51+0.22%+70.8%+0.37%-73.5%
'25/12/2368+0.3+0.44%-2.36%28310.47+160.83+0.57%+71.7%-0.13%-74.1%
'25/12/2267.7-0.2-0.29%-2.65%28149.64+453.29+1.64%+74.5%-1.93%-77.2%
'25/12/1967.9-0.1-0.15%-2.79%27696.35+227.82+0.83%+76%-0.98%-78.8%
'25/12/1868+0.1+0.15%-2.65%27468.53-56.64-0.21%+75.6%+0.36%-78.3%
'25/12/1767.9-0.2-0.29%-2.94%27525.17-11.49-0.04%+75.6%-0.25%-78.5%
'25/12/1668.1-0.5-0.73%-3.64%27536.66-330.28-1.19%+73.5%+0.46%-77.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.6-0.4-0.58%-4.2%27866.94-331.08-1.17%+71.4%+0.59%-75.6%
'25/12/1269+1.2+1.77%-2.51%28198.02+173.27+0.62%+72.5%+1.15%-75%
'25/12/1167.8-0.3-0.44%-2.94%28024.75-375.98-1.32%+70.2%+0.88%-73.1%
'25/12/1068.1+0.3+0.44%-2.51%28400.73+218.13+0.77%+71.5%-0.33%-74%
'25/12/0967.8-0.2-0.29%-2.79%28182.6-121.18-0.43%+70.8%+0.14%-73.6%
'25/12/0868-2-2.86%-5.57%28303.78+322.89+1.15%+72.8%-4.01%-78.3%
'25/12/0570+0.2+0.29%-5.3%27980.89+185.18+0.67%+73.9%-0.38%-79.2%
'25/12/0469.8-0.1-0.14%-5.44%27795.71+2.67+0.01%+73.9%-0.15%-79.4%
'25/12/0369.9+0.8+1.16%-4.34%27793.04+228.77+0.83%+75.4%+0.33%-79.7%
'25/12/0269.1+1.1+1.62%-2.79%27564.27+221.74+0.81%+76.8%+0.81%-79.6%
'25/12/0168+0.5+0.74%-2.07%27342.53-283.95-1.03%+75%+1.77%-77.1%
'25/11/2867.500%-2.07%27626.48+71.95+0.26%+75.4%-0.26%-77.5%
'25/11/2767.500%-2.07%27554.53+144.99+0.53%+76.4%-0.53%-78.4%
'25/11/2667.5-0.3-0.44%-2.51%27409.54+497.37+1.85%+79.6%-2.29%-82.1%
'25/11/2567.8+1.1+1.65%-0.9%26912.17+407.93+1.54%+82.4%+0.11%-83.3%
'25/11/2466.7-2.4-3.47%-4.34%26504.24+69.3+0.26%+82.9%-3.73%-87.2%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+74%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+73.5%-0.46%
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+74.8%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+73.3%+0.33%
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+74.4%-0.47%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+71.9%+1.23%
'25/11/0454+0.4+0.75%28116.56-218.03-0.77%+70.6%+1.52%
'25/11/0353.6-0.6-1.11%28334.59+101.24+0.36%+71.2%-1.47%
'25/10/3154.2-0.4-0.73%28233.35-54.18-0.19%+70.9%-0.54%
'25/10/3054.6+0.1+0.18%28287.53-7.21-0.03%+70.8%+0.21%
'25/10/2954.5-0.6-1.09%28294.74+345.63+1.24%+73%-2.33%
'25/10/2855.1+0.4+0.73%27949.11-44.52-0.16%+72.7%+0.89%
'25/10/2754.7+0.1+0.18%27993.63+461.37+1.68%+75.6%-1.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.6-0.4-0.73%27532.26-116.65-0.42%+74.8%-0.31%
'25/10/2255+0.3+0.55%27648.91-103.5-0.37%+74.2%+0.92%
'25/10/2154.7+0.5+0.92%27752.41+63.78+0.23%+74.6%+0.69%
'25/10/2054.200%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1754.2-0.6-1.09%27302.37-345.5-1.25%+74.8%+0.16%
'25/10/1654.8+1.3+2.43%27647.87+372.16+1.36%+77.2%+1.07%
'25/10/1553.5+0.1+0.19%27275.71+482.56+1.8%+80.4%-1.61%