≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5106.5+1+0.94%1.41%106.5107.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4234,529萬470901股/筆1073.815.652.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3463,679萬428809張/筆106.20 (0%)

連續漲跌: 連3平盤→漲  ( +1元 / +0.94%)

財報評分: 最新64分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12107.5+1+0.94%+0.94%49301.96-11.48-0.02%-0.02%+0.96%+0.96%
'26/10/08106.500%+0.94%49313.44-492.93-0.99%-1.01%+0.99%+1.95%
'26/10/07106.500%+0.94%49806.37-16.18-0.03%-1.04%+0.03%+1.98%
'26/10/06106.500%+0.94%49822.55+110.51+0.22%-0.82%-0.22%+1.76%
'26/10/05106.5+0.5+0.47%+1.42%49712.04+1236.3+2.55%+1.7%-2.08%-0.29%
'26/10/02106-0.5-0.47%+0.94%48475.74+122.25+0.25%+1.96%-0.72%-1.02%
'26/10/01106.5+1+0.95%+1.9%48353.49+413.36+0.86%+2.84%+0.09%-0.94%
'26/09/30105.500%+1.9%47940.13+308.17+0.65%+3.51%-0.65%-1.61%
'26/09/29105.5-0.5-0.47%+1.42%47631.96-392.64-0.82%+2.66%+0.35%-1.24%
'26/09/24106-0.5-0.47%+0.94%48024.6-132.69-0.28%+2.38%-0.19%-1.44%
'26/09/23106.5+0.5+0.47%+1.42%48157.29+357.12+0.75%+3.14%-0.28%-1.73%
'26/09/22106-0.5-0.47%+0.94%47800.17+81.33+0.17%+3.32%-0.64%-2.38%
'26/09/21106.5-2-1.84%-0.92%47718.84+538.09+1.14%+4.5%-2.98%-5.42%
'26/09/18108.5+2.5+2.36%+1.42%47180.75+892.75+1.93%+6.51%+0.43%-5.1%
'26/09/1710600%+1.42%46288+439.1+0.96%+7.53%-0.96%-6.12%
'26/09/1610600%+1.42%45848.9+337.41+0.74%+8.33%-0.74%-6.91%
'26/09/15106-0.5-0.47%+0.94%45511.49-351.03-0.77%+7.5%+0.3%-6.56%
'26/09/14106.5+1+0.95%+1.9%45862.52-322.33-0.7%+6.75%+1.65%-4.85%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11105.500%+1.9%46184.85-755.64-1.61%+5.03%+1.61%-3.14%
'26/09/10105.5-0.5-0.47%+1.42%46940.49-242.87-0.51%+4.49%+0.04%-3.08%
'26/09/09106-0.5-0.47%+0.94%47183.36+77.58+0.16%+4.66%-0.63%-3.72%
'26/09/08106.500%+0.94%47105.78-220.49-0.47%+4.17%+0.47%-3.24%
'26/09/07106.500%+0.94%47326.27+775.14+1.67%+5.91%-1.67%-4.97%
'26/09/04106.5+0.5+0.47%+1.42%46551.13+693.47+1.51%+7.51%-1.04%-6.1%
'26/09/0310600%+1.42%45857.66-307.06-0.67%+6.8%+0.67%-5.38%
'26/09/0210600%+1.42%46164.72-784-1.67%+5.01%+1.67%-3.6%
'26/09/0110600%+1.42%46948.72+820.25+1.78%+6.88%-1.78%-5.46%
'26/08/31106+0.5+0.47%+1.9%46128.47-202.98-0.44%+6.41%+0.91%-4.52%
'26/08/2811100%+1.8%46331.45+356.23+0.77%+7.24%-0.77%-5.43%
'26/08/2711100%+1.8%45975.22+142.6+0.31%+7.57%-0.31%-5.77%
'26/08/26111+0.5+0.45%+2.26%45832.62+663.16+1.47%+9.15%-1.02%-6.89%
'26/08/25110.5+0.5+0.45%+2.73%45169.46+407.14+0.91%+10.1%-0.46%-7.41%
'26/08/24110-1-0.9%+1.8%44762.32-461.97-1.02%+9.02%+0.12%-7.21%
'26/08/21111+1+0.91%+2.73%45224.29+290.55+0.65%+9.72%+0.26%-6.99%
'26/08/20110+2+1.85%+4.63%44933.74+214.39+0.48%+10.2%+1.37%-5.62%
'26/08/19108-0.5-0.46%+4.15%44719.35-589.33-1.3%+8.81%+0.84%-4.67%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18108.500%+4.15%45308.68-548.59-1.2%+7.51%+1.2%-3.36%
'26/08/17108.5+1+0.93%+5.12%45857.27+46.26+0.1%+7.62%+0.83%-2.5%
'26/08/14107.500%+5.12%45811.01-210.47-0.46%+7.13%+0.46%-2.01%
'26/08/13107.500%+5.12%46021.48+503.41+1.11%+8.31%-1.11%-3.2%
'26/08/12107.500%+5.12%45518.07+397.35+0.88%+9.27%-0.88%-4.15%
'26/08/11107.500%+5.12%45120.72+191.96+0.43%+9.73%-0.43%-4.62%
'26/08/10107.5-0.5-0.46%+4.63%44928.76+702.85+1.59%+11.5%-2.05%-6.85%
'26/08/0710800%+4.63%44225.91-170.79-0.38%+11%+0.38%-6.42%
'26/08/0610800%+4.63%44396.7-214.9-0.48%+10.5%+0.48%-5.88%
'26/08/05108-0.5-0.46%+4.15%44611.6+1250.94+2.88%+13.7%-3.34%-9.55%
'26/08/04108.5-1-0.91%+3.2%43360.66-25.75-0.06%+13.6%-0.85%-10.4%
'26/08/03109.5+0.5+0.46%+3.67%43386.41+266.66+0.62%+14.3%-0.16%-10.7%
'26/07/31109-2-1.8%+1.8%43119.75+3186.45+7.98%+23.5%-9.78%-21.7%
'26/07/3011100%+1.8%39933.3-105.88-0.26%+23.1%+0.26%-21.3%
'26/07/29111+0.5+0.45%+2.26%40039.18-1564.18-3.76%+18.5%+4.21%-16.2%
'26/07/28110.500%+2.26%41603.36-2030.83-4.65%+13%+4.65%-10.7%
'26/07/27110.5+0.5+0.45%+2.73%43634.19-20.65-0.05%+12.9%+0.5%-10.2%
'26/07/24110+1.5+1.38%+4.15%43654.84-1195.97-2.67%+9.92%+4.05%-5.78%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23108.5+1+0.93%+5.12%44850.81+25.03+0.06%+9.99%+0.87%-4.87%
'26/07/22107.5-1-0.92%+4.15%44825.78+592.91+1.34%+11.5%-2.26%-7.31%
'26/07/21108.5-0.5-0.46%+3.67%44232.87+1783.17+4.2%+16.1%-4.66%-12.5%
'26/07/2010900%+3.67%42449.7-221.57-0.52%+15.5%+0.52%-11.9%
'26/07/17109+1+0.93%+4.63%42671.27-2953.71-6.47%+8.06%+7.4%-3.43%
'26/07/16108+1+0.93%+5.61%45624.98-6.61-0.01%+8.04%+0.94%-2.44%
'26/07/15107+0.5+0.47%+6.1%45631.59+893.64+2%+10.2%-1.53%-4.1%
'26/07/14106.5-1-0.93%+5.12%44737.95-642.57-1.42%+8.64%+0.49%-3.52%
'26/07/13107.500%+5.12%45380.52+25.91+0.06%+8.7%-0.06%-3.59%
'26/07/09107.5+2+1.9%+7.11%45354.61-379.8-0.83%+7.8%+2.73%-0.69%
'26/07/08105.5+0.5+0.48%+7.62%45734.41+255.3+0.56%+8.41%-0.08%-0.79%
'26/07/07105-1-0.94%+6.6%45479.11-1077.28-2.31%+5.9%+1.37%+0.71%
'26/07/06106-1-0.93%+5.61%46556.39-224.23-0.48%+5.39%-0.45%+0.22%
'26/07/03107+2+1.9%+7.62%46780.62+36.46+0.08%+5.47%+1.82%+2.15%
'26/07/0210500%+7.62%46744.16-274.83-0.58%+4.86%+0.58%+2.76%
'26/07/01105-0.5-0.47%+7.11%47018.99+893.08+1.94%+6.89%-2.41%+0.22%
'26/06/30105.5-0.5-0.47%+6.6%46125.91+1126.01+2.5%+9.56%-2.97%-2.96%
'26/06/29106+0.5+0.47%+7.11%44999.9+428.14+0.96%+10.6%-0.49%-3.5%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26105.5-2.5-2.31%+4.63%44571.76-1683.5-3.64%+6.59%+1.33%-1.96%
'26/06/25108+2+1.89%+6.6%46255.26+211.66+0.46%+7.08%+1.43%-0.47%
'26/06/24106-4.5-4.07%+2.26%46043.6-1057.05-2.24%+4.67%-1.83%-2.41%
'26/06/23116-0.5-0.43%+1.72%47100.65-640.86-1.34%+3.27%+0.91%-1.55%
'26/06/22116.5-0.5-0.43%+1.28%47741.51+1276.31+2.75%+6.11%-3.18%-4.82%
'26/06/18117-0.5-0.43%+0.85%46465.2+587.81+1.28%+7.46%-1.71%-6.61%
'26/06/17117.5-0.5-0.42%+0.42%45877.39+68.2+0.15%+7.62%-0.57%-7.2%
'26/06/16118-1-0.84%-0.42%45809.19+412.2+0.91%+8.6%-1.75%-9.02%
'26/06/15119-3-2.46%-2.87%45396.99+1227.95+2.78%+11.6%-5.24%-14.5%
'26/06/12122+2+1.67%-1.25%44169.04+1019.58+2.36%+14.3%-0.69%-15.5%
'26/06/11120+1.5+1.27%0%43149.46-76.08-0.18%+14.1%+1.45%-14.1%
'26/06/10118.5+0.5+0.42%+0.42%43225.54-1478.9-3.31%+10.3%+3.73%-9.86%
'26/06/09118+1.5+1.29%+1.72%44704.44+1201.66+2.76%+13.3%-1.47%-11.6%
'26/06/08116.500%+1.72%43502.78-1568.16-3.48%+9.39%+3.48%-7.67%
'26/06/05116.5-0.5-0.43%+1.28%45070.94-606.52-1.33%+7.93%+0.9%-6.65%
'26/06/04117+2+1.74%+3.04%45677.46-781.7-1.68%+6.12%+3.42%-3.08%
'26/06/03115+0.5+0.44%+3.49%46459.16+901.85+1.98%+8.22%-1.54%-4.73%
'26/06/02114.5-0.5-0.43%+3.04%45557.31+219.4+0.48%+8.74%-0.91%-5.7%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01115+1+0.88%+3.95%45337.91+604.97+1.35%+10.2%-0.47%-6.27%
'26/05/29114+1+0.88%+4.87%44732.94+1096.5+2.51%+13%-1.63%-8.12%
'26/05/28113-1-0.88%+3.95%43636.44-620.36-1.4%+11.4%+0.52%-7.45%
'26/05/27114+1+0.88%+4.87%44256.8+731.43+1.68%+13.3%-0.8%-8.4%
'26/05/2611300%+4.87%43525.37-119.03-0.27%+13%+0.27%-8.1%
'26/05/25113+1+0.89%+5.8%43644.4+1376.43+3.26%+16.6%-2.37%-10.8%
'26/05/22112-0.5-0.44%+5.33%42267.97+899.76+2.18%+19.2%-2.62%-13.8%
'26/05/21112.5-0.5-0.44%+4.87%41368.21+1347.39+3.37%+23.2%-3.81%-18.3%
'26/05/2011300%+4.87%40020.82-154.74-0.39%+22.7%+0.39%-17.8%
'26/05/19113+2+1.8%+6.76%40175.56-716.26-1.75%+20.6%+3.55%-13.8%
'26/05/18111-1-0.89%+5.8%40891.82-280.54-0.68%+19.7%-0.21%-13.9%
'26/05/15112-1-0.88%+4.87%41172.36-579.39-1.39%+18.1%+0.51%-13.2%
'26/05/1411300%+4.87%41751.75+377.25+0.91%+19.2%-0.91%-14.3%
'26/05/13113+0.5+0.44%+5.33%41374.5-523.82-1.25%+17.7%+1.69%-12.3%
'26/05/12112.5-0.5-0.44%+4.87%41898.32+108.26+0.26%+18%-0.7%-13.1%
'26/05/11113-1-0.88%+3.95%41790.06+186.12+0.45%+18.5%-1.33%-14.6%
'26/05/08114+0.5+0.44%+4.41%41603.94-329.84-0.79%+17.6%+1.23%-13.2%
'26/05/07113.500%+4.41%41933.78+794.93+1.93%+19.8%-1.93%-15.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06113.5+1+0.89%+5.33%41138.85+369.56+0.91%+20.9%-0.02%-15.6%
'26/05/05112.500%+5.33%40769.29+64.15+0.16%+21.1%-0.16%-15.8%
'26/05/04112.5-0.5-0.44%+4.87%40705.14+1778.51+4.57%+26.7%-5.01%-21.8%
'26/04/30113-1.5-1.31%+3.49%38926.63-376.87-0.96%+25.4%-0.35%-21.9%
'26/04/29114.5+1.5+1.33%+4.87%39303.5-218.23-0.55%+24.7%+1.88%-19.9%
'26/04/2811300%+4.87%39521.73-94.9-0.24%+24.4%+0.24%-19.6%
'26/04/27113-1-0.88%+3.95%39616.63+684.23+1.76%+26.6%-2.64%-22.7%
'26/04/24114-1-0.87%+3.04%38932.4+1218.25+3.23%+30.7%-4.1%-27.7%
'26/04/23115-0.5-0.43%+2.6%37714.15-164.32-0.43%+30.2%0%-27.6%
'26/04/22115.500%+2.6%37878.47+273.36+0.73%+31.1%-0.73%-28.5%
'26/04/21115.500%+2.6%37605.11+646.31+1.75%+33.4%-1.75%-30.8%
'26/04/20115.5-1-0.86%+1.72%36958.8+154.46+0.42%+34%-1.28%-32.2%
'26/04/17116.500%+1.72%36804.34-327.68-0.88%+32.8%+0.88%-31.1%
'26/04/16116.5+1+0.87%+2.6%37132.02+409.88+1.12%+34.3%-0.25%-31.7%
'26/04/15115.500%+2.6%36722.14+426.02+1.17%+35.8%-1.17%-33.2%
'26/04/14115.5+0.5+0.43%+3.04%36296.12+838.83+2.37%+39%-1.94%-36%
'26/04/13115-1-0.86%+2.16%35457.29+39.46+0.11%+39.2%-0.97%-37%
'26/04/10116+1+0.87%+3.04%35417.83+556.67+1.6%+41.4%-0.73%-38.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09115+0.5+0.44%+3.49%34861.16+99.78+0.29%+41.8%+0.15%-38.3%
'26/04/08114.5-0.5-0.43%+3.04%34761.38+1531.56+4.61%+48.4%-5.04%-45.3%
'26/04/07115-0.5-0.43%+2.6%33229.82+657.39+2.02%+51.4%-2.45%-48.8%
'26/04/02115.500%+2.6%32572.43-602.39-1.82%+48.6%+1.82%-46%
'26/04/01115.5+2+1.76%+4.41%33174.82+1451.83+4.58%+55.4%-2.82%-51%
'26/03/31113.5+0.5+0.44%+4.87%31722.99-795.17-2.45%+51.6%+2.89%-46.7%
'26/03/30113-1-0.88%+3.95%32518.16-594.43-1.8%+48.9%+0.92%-44.9%
'26/03/27114+0.5+0.44%+4.41%33112.59-225.03-0.68%+47.9%+1.12%-43.5%
'26/03/26113.5-0.5-0.44%+3.95%33337.62-101.49-0.3%+47.4%-0.14%-43.5%
'26/03/25114+1+0.88%+4.87%33439.11+826.87+2.54%+51.2%-1.66%-46.3%
'26/03/24113+1.5+1.35%+6.28%32612.24-110.26-0.34%+50.7%+1.69%-44.4%
'26/03/23111.5-2-1.76%+4.41%32722.5-821.38-2.45%+47%+0.69%-42.6%
'26/03/20113.5+0.5+0.44%+4.87%33543.88-145.8-0.43%+46.3%+0.87%-41.5%
'26/03/19113-1.5-1.31%+3.49%33689.68-658.9-1.92%+43.5%+0.61%-40%
'26/03/18114.5+1+0.88%+4.41%34348.58+512.01+1.51%+45.7%-0.63%-41.3%
'26/03/17113.5-1.5-1.3%+3.04%33836.57+494.06+1.48%+47.9%-2.78%-44.8%
'26/03/16115+2+1.77%+4.87%33342.51-57.81-0.17%+47.6%+1.94%-42.7%
'26/03/13113+0.5+0.44%+5.33%33400.32-181.54-0.54%+46.8%+0.98%-41.5%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12112.5+1+0.9%+6.28%33581.86-532.33-1.56%+44.5%+2.46%-38.2%
'26/03/11111.5+7+6.7%+13.4%34114.19+1342.32+4.1%+50.4%+2.6%-37%
'26/03/10104.5+0.5+0.48%+13.9%32771.87+661.45+2.06%+53.5%-1.58%-39.6%
'26/03/09104-2-1.89%+11.8%32110.42-1489.12-4.43%+46.7%+2.54%-34.9%
'26/03/06106+0.5+0.47%+12.3%33599.54-73.4-0.22%+46.4%+0.69%-34.1%
'26/03/05105.5+0.5+0.48%+12.9%33672.94+844.06+2.57%+50.2%-2.09%-37.3%
'26/03/04105-2-1.87%+10.7%32828.88-1494.77-4.35%+43.6%+2.48%-32.9%
'26/03/0310700%+10.7%34323.65-771.44-2.2%+40.5%+2.2%-29.7%
'26/03/02107+1+0.94%+11.8%35095.09-319.4-0.9%+39.2%+1.84%-27.4%
'26/02/2610600%+11.8%35414.49+1.420%+39.2%0%-27.4%
'26/02/25106+0.5+0.47%+12.3%35413.07+712.25+2.05%+42.1%-1.58%-29.8%
'26/02/24105.5-0.5-0.47%+11.8%34700.82+927.56+2.75%+46%-3.22%-34.2%
'26/02/23106+0.5+0.47%+12.3%33773.26+167.55+0.5%+46.7%-0.03%-34.4%
'26/02/11105.5-0.5-0.47%+11.8%33605.71+532.74+1.61%+49.1%-2.08%-37.3%
'26/02/10106+1+0.95%+12.9%33072.97+668.35+2.06%+52.1%-1.11%-39.3%
'26/02/0910500%+12.9%32404.62+621.7+1.96%+55.1%-1.96%-42.3%
'26/02/06105-0.5-0.47%+12.3%31782.92-18.35-0.06%+55%-0.41%-42.7%
'26/02/05105.5+0.5+0.48%+12.9%31801.27-488.54-1.51%+52.7%+1.99%-39.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410500%+12.9%32289.81+94.45+0.29%+53.1%-0.29%-40.3%
'26/02/0310500%+12.9%32195.36+571.33+1.81%+55.9%-1.81%-43%
'26/02/02105-1.5-1.41%+11.3%31624.03-439.72-1.37%+53.8%-0.04%-42.5%
'26/01/30106.5+0.5+0.47%+11.8%32063.75-472.52-1.45%+51.5%+1.92%-39.7%
'26/01/29106-0.5-0.47%+11.3%32536.27-267.55-0.82%+50.3%+0.35%-39%
'26/01/28106.5+0.5+0.47%+11.8%32803.82+485.9+1.5%+52.6%-1.03%-40.8%
'26/01/2710600%+11.8%32317.92+253.4+0.79%+53.8%-0.79%-42%
'26/01/26106-0.5-0.47%+11.3%32064.52+103.01+0.32%+54.3%-0.79%-43%
'26/01/23106.5-0.5-0.47%+10.7%31961.51+215.43+0.68%+55.3%-1.15%-44.6%
'26/01/22107-1-0.93%+9.72%31746.08+499.71+1.6%+57.8%-2.53%-48.1%
'26/01/2110800%+9.72%31246.37-513.62-1.62%+55.2%+1.62%-45.5%
'26/01/20108-1-0.92%+8.72%31759.99+120.7+0.38%+55.8%-1.3%-47.1%
'26/01/19109+1+0.93%+9.72%31639.29+230.59+0.73%+57%+0.2%-47.2%
'26/01/16108-1.5-1.37%+8.22%31408.7+598.12+1.94%+60%-3.31%-51.8%
'26/01/15109.500%+8.22%30810.58-131.2-0.42%+59.3%+0.42%-51.1%
'26/01/14109.500%+8.22%30941.78+234.56+0.76%+60.6%-0.76%-52.3%
'26/01/13109.5-0.5-0.45%+7.73%30707.22+139.93+0.46%+61.3%-0.91%-53.6%
'26/01/1211000%+7.73%30567.29+278.33+0.92%+62.8%-0.92%-55%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911000%+7.73%30288.96-71.59-0.24%+62.4%+0.24%-54.7%
'26/01/08110+1.5+1.38%+9.22%30360.55-74.92-0.25%+62%+1.63%-52.8%
'26/01/07108.500%+9.22%30435.47-140.83-0.46%+61.2%+0.46%-52%
'26/01/06108.500%+9.22%30576.3+471.26+1.57%+63.8%-1.57%-54.5%
'26/01/05108.5+0.5+0.46%+9.72%30105.04+755.23+2.57%+68%-2.11%-58.3%
'26/01/0210800%+9.72%29349.81+386.21+1.33%+70.2%-1.33%-60.5%
'25/12/31108+0.5+0.47%+10.2%28963.6+256.47+0.89%+71.7%-0.42%-61.5%
'25/12/30107.5-0.5-0.46%+9.72%28707.13-103.76-0.36%+71.1%-0.1%-61.4%
'25/12/29108+1.5+1.41%+11.3%28810.89+254.87+0.89%+72.6%+0.52%-61.4%
'25/12/26106.500%+11.3%28556.02+184.04+0.65%+73.8%-0.65%-62.5%
'25/12/24106.5-0.5-0.47%+10.7%28371.98+61.51+0.22%+74.1%-0.69%-63.4%
'25/12/2310700%+10.7%28310.47+160.83+0.57%+75.1%-0.57%-64.4%
'25/12/22107+0.5+0.47%+11.3%28149.64+453.29+1.64%+78%-1.17%-66.7%
'25/12/19106.5+0.5+0.47%+11.8%27696.35+227.82+0.83%+79.5%-0.36%-67.7%
'25/12/18106-0.5-0.47%+11.3%27468.53-56.64-0.21%+79.1%-0.26%-67.8%
'25/12/17106.500%+11.3%27525.17-11.49-0.04%+79%+0.04%-67.8%
'25/12/16106.5-0.5-0.47%+10.7%27536.66-330.28-1.19%+76.9%+0.72%-66.2%
'25/12/15107-0.5-0.47%+10.2%27866.94-331.08-1.17%+74.8%+0.7%-64.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12107.500%+10.2%28198.02+173.27+0.62%+75.9%-0.62%-65.7%
'25/12/11107.5-0.5-0.46%+9.72%28024.75-375.98-1.32%+73.6%+0.86%-63.9%
'25/12/10108+0.5+0.47%+10.2%28400.73+218.13+0.77%+74.9%-0.3%-64.7%
'25/12/09107.500%+10.2%28182.6-121.18-0.43%+74.2%+0.43%-64%
'25/12/08107.500%+10.2%28303.78+322.89+1.15%+76.2%-1.15%-66%
'25/12/05107.5+0.5+0.47%+10.7%27980.89+185.18+0.67%+77.4%-0.2%-66.6%
'25/12/0410700%+10.7%27795.71+2.67+0.01%+77.4%-0.01%-66.6%
'25/12/03107-0.5-0.47%+10.2%27793.04+228.77+0.83%+78.9%-1.3%-68.6%
'25/12/02107.5+1+0.94%+11.3%27564.27+221.74+0.81%+80.3%+0.13%-69%
'25/12/01106.5-2-1.84%+9.22%27342.53-283.95-1.03%+78.5%-0.81%-69.2%
'25/11/28108.5+0.5+0.46%+9.72%27626.48+71.95+0.26%+78.9%+0.2%-69.2%
'25/11/27108-0.5-0.46%+9.22%27554.53+144.99+0.53%+79.9%-0.99%-70.7%
'25/11/26108.5+1.5+1.4%+10.7%27409.54+497.37+1.85%+83.2%-0.45%-72.4%
'25/11/25107-0.5-0.47%+10.2%26912.17+407.93+1.54%+86%-2.01%-75.8%
'25/11/24107.5+1+0.94%+11.3%26504.24+69.3+0.26%+86.5%+0.68%-75.2%
'25/11/21106.500%+11.3%26434.94-991.42-3.61%+79.8%+3.61%-68.5%
'25/11/20106.5+1+0.95%+12.3%27426.36+846.24+3.18%+85.5%-2.23%-73.2%
'25/11/19105.5-0.5-0.47%+11.8%26580.12-176-0.66%+84.3%+0.19%-72.5%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18106-0.5-0.47%+11.3%26756.12-691.19-2.52%+79.6%+2.05%-68.4%
'25/11/17106.5-1-0.93%+10.2%27447.31+49.81+0.18%+80%-1.11%-69.7%
'25/11/14107.5-0.5-0.46%+9.72%27397.5-506.06-1.81%+76.7%+1.35%-67%
'25/11/13108+1+0.93%+10.7%27903.56-43.53-0.16%+76.4%+1.09%-65.7%
'25/11/1210700%+10.7%27947.09+162.14+0.58%+77.4%-0.58%-66.7%
'25/11/11107-1-0.93%+9.72%27784.95-84.56-0.3%+76.9%-0.63%-67.2%
'25/11/10108-0.5-0.46%+9.22%27869.51+218.1+0.79%+78.3%-1.25%-69.1%
'25/11/07108.5-0.5-0.46%+8.72%27651.41-248.04-0.89%+76.7%+0.43%-68%
'25/11/06109+2+1.87%+10.7%27899.45+182.39+0.66%+77.9%+1.21%-67.1%
'25/11/0510700%+10.7%27717.06-399.5-1.42%+75.3%+1.42%-64.6%
'25/11/04107-0.5-0.47%+10.2%28116.56-218.03-0.77%+74%+0.3%-63.8%
'25/11/03107.5-0.5-0.46%+9.72%28334.59+101.24+0.36%+74.6%-0.82%-64.9%
'25/10/31108-0.5-0.46%+9.22%28233.35-54.18-0.19%+74.3%-0.27%-65.1%
'25/10/30108.5-0.5-0.46%+8.72%28287.53-7.21-0.03%+74.2%-0.43%-65.5%
'25/10/29109+0.5+0.46%+9.22%28294.74+345.63+1.24%+76.4%-0.78%-67.2%
'25/10/28108.5-1-0.91%+8.22%27949.11-44.52-0.16%+76.1%-0.75%-67.9%
'25/10/27109.5-1.5-1.35%+6.76%27993.63+461.37+1.68%+79.1%-3.03%-72.3%
'25/10/2311100%+6.76%27532.26-116.65-0.42%+78.3%+0.42%-71.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22111+1.5+1.37%+8.22%27648.91-103.5-0.37%+77.6%+1.74%-69.4%
'25/10/21109.5+0.5+0.46%+8.72%27752.41+63.78+0.23%+78.1%+0.23%-69.3%
'25/10/20109+1+0.93%+9.72%27688.63+386.26+1.41%+80.6%-0.48%-70.9%
'25/10/1710800%+9.72%27302.37-345.5-1.25%+78.3%+1.25%-68.6%
'25/10/16108+0.5+0.47%+10.2%27647.87+372.16+1.36%+80.8%-0.89%-70.5%
'25/10/15107.5-1-0.92%+9.22%27275.71+482.56+1.8%+84%-2.72%-74.8%
'25/10/14108.5-0.5-0.46%+8.72%26793.15-130.27-0.48%+83.1%+0.02%-74.4%