9918 欣天然 / K線比較(日)

9918 欣天然

日期: 10/12

9918 欣天然當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.25	42.9	+0.35	+0.82%	0.12%	43.3	43.3	43.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	27.71萬	17	377股/筆	43.28	2.28	16.26	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	14.57萬	21	162張/筆	42.88	-0.1 (-0.23%)

連續漲跌: 連2跌→漲 ( +0.35元 / +0.82%)

財報評分: 最新55分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

9918 欣天然 vs 加權指數每日股價行情詳細資料
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	43.25	+0.35	+0.82%	+0.82%	49301.96	-11.48	-0.02%	-0.02%	+0.84%	+0.84%
'26/10/08	42.9	-0.1	-0.23%	+0.58%	49313.44	-492.93	-0.99%	-1.01%	+0.76%	+1.59%
'26/10/07	43	-0.4	-0.92%	-0.35%	49806.37	-16.18	-0.03%	-1.04%	-0.89%	+0.7%
'26/10/06	43.4	+0.6	+1.4%	+1.05%	49822.55	+110.51	+0.22%	-0.82%	+1.18%	+1.88%
'26/10/05	42.8	-0.4	-0.93%	+0.12%	49712.04	+1236.3	+2.55%	+1.7%	-3.48%	-1.59%
'26/10/02	43.2	0	0%	+0.12%	48475.74	+122.25	+0.25%	+1.96%	-0.25%	-1.85%
'26/10/01	43.2	+0.05	+0.12%	+0.23%	48353.49	+413.36	+0.86%	+2.84%	-0.74%	-2.61%
'26/09/30	43.15	+0.65	+1.53%	+1.76%	47940.13	+308.17	+0.65%	+3.51%	+0.88%	-1.74%
'26/09/29	42.5	-0.2	-0.47%	+1.29%	47631.96	-392.64	-0.82%	+2.66%	+0.35%	-1.37%
'26/09/24	42.7	0	0%	+1.29%	48024.6	-132.69	-0.28%	+2.38%	+0.28%	-1.09%
'26/09/23	42.7	-0.3	-0.7%	+0.58%	48157.29	+357.12	+0.75%	+3.14%	-1.45%	-2.56%
'26/09/22	43	-0.1	-0.23%	+0.35%	47800.17	+81.33	+0.17%	+3.32%	-0.4%	-2.97%
'26/09/21	43.1	-0.15	-0.35%	0%	47718.84	+538.09	+1.14%	+4.5%	-1.49%	-4.5%
'26/09/18	43.25	+0.05	+0.12%	+0.12%	47180.75	+892.75	+1.93%	+6.51%	-1.81%	-6.4%
'26/09/17	43.2	+0.3	+0.7%	+0.82%	46288	+439.1	+0.96%	+7.53%	-0.26%	-6.72%
'26/09/16	42.9	+0.1	+0.23%	+1.05%	45848.9	+337.41	+0.74%	+8.33%	-0.51%	-7.28%
'26/09/15	42.8	-0.7	-1.61%	-0.57%	45511.49	-351.03	-0.77%	+7.5%	-0.84%	-8.07%
'26/09/14	43.5	+0.3	+0.69%	+0.12%	45862.52	-322.33	-0.7%	+6.75%	+1.39%	-6.63%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	43.2	-0.3	-0.69%	-0.57%	46184.85	-755.64	-1.61%	+5.03%	+0.92%	-5.61%
'26/09/10	43.5	+0.1	+0.23%	-0.35%	46940.49	-242.87	-0.51%	+4.49%	+0.74%	-4.84%
'26/09/09	43.4	+0.2	+0.46%	+0.12%	47183.36	+77.58	+0.16%	+4.66%	+0.3%	-4.55%
'26/09/08	43.2	+0.05	+0.12%	+0.23%	47105.78	-220.49	-0.47%	+4.17%	+0.59%	-3.94%
'26/09/07	43.15	+0.05	+0.12%	+0.35%	47326.27	+775.14	+1.67%	+5.91%	-1.55%	-5.56%
'26/09/04	43.1	-0.35	-0.81%	-0.46%	46551.13	+693.47	+1.51%	+7.51%	-2.32%	-7.97%
'26/09/03	43.45	+0.65	+1.52%	+1.05%	45857.66	-307.06	-0.67%	+6.8%	+2.19%	-5.74%
'26/09/02	42.8	-0.1	-0.23%	+0.82%	46164.72	-784	-1.67%	+5.01%	+1.44%	-4.2%
'26/09/01	42.9	+0.15	+0.35%	+1.17%	46948.72	+820.25	+1.78%	+6.88%	-1.43%	-5.71%
'26/08/31	42.75	-0.25	-0.58%	+0.58%	46128.47	-202.98	-0.44%	+6.41%	-0.14%	-5.83%
'26/08/28	43	+0.2	+0.47%	+1.05%	46331.45	+356.23	+0.77%	+7.24%	-0.3%	-6.18%
'26/08/27	42.8	-0.4	-0.93%	+0.12%	45975.22	+142.6	+0.31%	+7.57%	-1.24%	-7.45%
'26/08/26	43.2	+0.55	+1.29%	+1.41%	45832.62	+663.16	+1.47%	+9.15%	-0.18%	-7.74%
'26/08/25	42.65	-0.65	-1.5%	-0.12%	45169.46	+407.14	+0.91%	+10.1%	-2.41%	-10.3%
'26/08/24	43.3	0	0%	-0.12%	44762.32	-461.97	-1.02%	+9.02%	+1.02%	-9.13%
'26/08/21	43.3	+0.5	+1.17%	+1.05%	45224.29	+290.55	+0.65%	+9.72%	+0.52%	-8.67%
'26/08/20	42.8	+0.4	+0.94%	+2%	44933.74	+214.39	+0.48%	+10.2%	+0.46%	-8.24%
'26/08/19	42.4	-0.05	-0.12%	+1.88%	44719.35	-589.33	-1.3%	+8.81%	+1.18%	-6.93%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	42.45	-0.45	-1.05%	+0.82%	45308.68	-548.59	-1.2%	+7.51%	+0.15%	-6.7%
'26/08/17	42.9	+0.35	+0.82%	+1.65%	45857.27	+46.26	+0.1%	+7.62%	+0.72%	-5.98%
'26/08/14	42.55	+0.05	+0.12%	+1.76%	45811.01	-210.47	-0.46%	+7.13%	+0.58%	-5.36%
'26/08/13	42.5	-0.3	-0.7%	+1.05%	46021.48	+503.41	+1.11%	+8.31%	-1.81%	-7.26%
'26/08/12	42.8	+0.15	+0.35%	+1.41%	45518.07	+397.35	+0.88%	+9.27%	-0.53%	-7.86%
'26/08/11	42.65	+0.15	+0.35%	+1.76%	45120.72	+191.96	+0.43%	+9.73%	-0.08%	-7.97%
'26/08/10	42.5	+0.05	+0.12%	+1.88%	44928.76	+702.85	+1.59%	+11.5%	-1.47%	-9.59%
'26/08/07	42.45	-0.15	-0.35%	+1.53%	44225.91	-170.79	-0.38%	+11%	+0.03%	-9.52%
'26/08/06	42.6	0	0%	+1.53%	44396.7	-214.9	-0.48%	+10.5%	+0.48%	-8.99%
'26/08/05	42.6	-0.2	-0.47%	+1.05%	44611.6	+1250.94	+2.88%	+13.7%	-3.35%	-12.7%
'26/08/04	42.8	-0.15	-0.35%	+0.7%	43360.66	-25.75	-0.06%	+13.6%	-0.29%	-12.9%
'26/08/03	42.95	+0.45	+1.06%	+1.76%	43386.41	+266.66	+0.62%	+14.3%	+0.44%	-12.6%
'26/07/31	42.5	+0.2	+0.47%	+2.25%	43119.75	+3186.45	+7.98%	+23.5%	-7.51%	-21.2%
'26/07/30	42.3	-0.7	-1.63%	+0.58%	39933.3	-105.88	-0.26%	+23.1%	-1.37%	-22.6%
'26/07/29	43	-0.5	-1.15%	-0.57%	40039.18	-1564.18	-3.76%	+18.5%	+2.61%	-19.1%
'26/07/28	43.5	+0.05	+0.12%	-0.46%	41603.36	-2030.83	-4.65%	+13%	+4.77%	-13.4%
'26/07/27	43.45	+0.1	+0.23%	-0.23%	43634.19	-20.65	-0.05%	+12.9%	+0.28%	-13.2%
'26/07/24	43.35	-0.15	-0.34%	-0.57%	43654.84	-1195.97	-2.67%	+9.92%	+2.33%	-10.5%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	43.5	+1.5	+3.57%	+2.98%	44850.81	+25.03	+0.06%	+9.99%	+3.51%	-7.01%
'26/07/22	43.5	-0.5	-1.14%	+1.7%	44825.78	+592.91	+1.34%	+11.5%	-2.48%	-9.76%
'26/07/21	44	+0.2	+0.46%	+2.17%	44232.87	+1783.17	+4.2%	+16.1%	-3.74%	-14%
'26/07/20	43.8	-0.4	-0.9%	+1.24%	42449.7	-221.57	-0.52%	+15.5%	-0.38%	-14.3%
'26/07/17	44.2	+0.2	+0.45%	+1.7%	42671.27	-2953.71	-6.47%	+8.06%	+6.92%	-6.35%
'26/07/16	44	-0.1	-0.23%	+1.47%	45624.98	-6.61	-0.01%	+8.04%	-0.22%	-6.57%
'26/07/15	44.1	+0.15	+0.34%	+1.82%	45631.59	+893.64	+2%	+10.2%	-1.66%	-8.38%
'26/07/14	43.95	+0.45	+1.03%	+2.87%	44737.95	-642.57	-1.42%	+8.64%	+2.45%	-5.77%
'26/07/13	43.5	-0.25	-0.57%	+2.29%	45380.52	+25.91	+0.06%	+8.7%	-0.63%	-6.42%
'26/07/09	43.75	+0.65	+1.51%	+3.83%	45354.61	-379.8	-0.83%	+7.8%	+2.34%	-3.97%
'26/07/08	43.1	-0.25	-0.58%	+3.23%	45734.41	+255.3	+0.56%	+8.41%	-1.14%	-5.18%
'26/07/07	43.35	+0.05	+0.12%	+3.35%	45479.11	-1077.28	-2.31%	+5.9%	+2.43%	-2.55%
'26/07/06	43.3	0	0%	+3.35%	46556.39	-224.23	-0.48%	+5.39%	+0.48%	-2.04%
'26/07/03	43.3	+0.2	+0.46%	+3.83%	46780.62	+36.46	+0.08%	+5.47%	+0.38%	-1.64%
'26/07/02	43.1	-0.3	-0.69%	+3.11%	46744.16	-274.83	-0.58%	+4.86%	-0.11%	-1.74%
'26/07/01	43.4	+0.05	+0.12%	+3.23%	47018.99	+893.08	+1.94%	+6.89%	-1.82%	-3.66%
'26/06/30	43.35	+0.65	+1.52%	+4.8%	46125.91	+1126.01	+2.5%	+9.56%	-0.98%	-4.76%
'26/06/29	42.7	-0.5	-1.16%	+3.59%	44999.9	+428.14	+0.96%	+10.6%	-2.12%	-7.02%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	43.2	-0.15	-0.35%	+3.23%	44571.76	-1683.5	-3.64%	+6.59%	+3.29%	-3.36%
'26/06/25	43.35	-0.2	-0.46%	+2.76%	46255.26	+211.66	+0.46%	+7.08%	-0.92%	-4.32%
'26/06/24	43.55	-0.1	-0.23%	+2.52%	46043.6	-1057.05	-2.24%	+4.67%	+2.01%	-2.15%
'26/06/23	43.65	+0.6	+1.39%	+3.95%	47100.65	-640.86	-1.34%	+3.27%	+2.73%	+0.68%
'26/06/22	43.05	-0.05	-0.12%	+3.83%	47741.51	+1276.31	+2.75%	+6.11%	-2.87%	-2.28%
'26/06/18	43.1	-0.4	-0.92%	+2.87%	46465.2	+587.81	+1.28%	+7.46%	-2.2%	-4.59%
'26/06/17	43.5	-0.35	-0.8%	+2.05%	45877.39	+68.2	+0.15%	+7.62%	-0.95%	-5.57%
'26/06/16	43.85	+0.55	+1.27%	+3.35%	45809.19	+412.2	+0.91%	+8.6%	+0.36%	-5.25%
'26/06/15	43.3	+0.05	+0.12%	+3.47%	45396.99	+1227.95	+2.78%	+11.6%	-2.66%	-8.15%
'26/06/12	43.25	-0.15	-0.35%	+3.11%	44169.04	+1019.58	+2.36%	+14.3%	-2.71%	-11.1%
'26/06/11	43.4	+0.45	+1.05%	+4.19%	43149.46	-76.08	-0.18%	+14.1%	+1.23%	-9.87%
'26/06/10	42.95	+0.25	+0.59%	+4.8%	43225.54	-1478.9	-3.31%	+10.3%	+3.9%	-5.48%
'26/06/09	42.7	-1.1	-2.51%	+2.17%	44704.44	+1201.66	+2.76%	+13.3%	-5.27%	-11.2%
'26/06/08	43.8	-1.15	-2.56%	-0.44%	43502.78	-1568.16	-3.48%	+9.39%	+0.92%	-9.83%
'26/06/05	44.95	+0.5	+1.12%	+0.67%	45070.94	-606.52	-1.33%	+7.93%	+2.45%	-7.26%
'26/06/04	44.45	+0.4	+0.91%	+1.59%	45677.46	-781.7	-1.68%	+6.12%	+2.59%	-4.53%
'26/06/03	44.05	+0.3	+0.69%	+2.29%	46459.16	+901.85	+1.98%	+8.22%	-1.29%	-5.93%
'26/06/02	43.75	+0.25	+0.57%	+2.87%	45557.31	+219.4	+0.48%	+8.74%	+0.09%	-5.87%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	43.5	+0.35	+0.81%	+3.71%	45337.91	+604.97	+1.35%	+10.2%	-0.54%	-6.51%
'26/05/29	43.15	-1.2	-2.71%	+0.9%	44732.94	+1096.5	+2.51%	+13%	-5.22%	-12.1%
'26/05/28	44.35	+0.75	+1.72%	+2.64%	43636.44	-620.36	-1.4%	+11.4%	+3.12%	-8.76%
'26/05/27	43.6	+0.4	+0.93%	+3.59%	44256.8	+731.43	+1.68%	+13.3%	-0.75%	-9.68%
'26/05/26	43.2	-0.05	-0.12%	+3.47%	43525.37	-119.03	-0.27%	+13%	+0.15%	-9.49%
'26/05/25	43.25	-0.3	-0.69%	+2.76%	43644.4	+1376.43	+3.26%	+16.6%	-3.95%	-13.9%
'26/05/22	43.55	+0.25	+0.58%	+3.35%	42267.97	+899.76	+2.18%	+19.2%	-1.6%	-15.8%
'26/05/21	43.3	-0.15	-0.35%	+2.99%	41368.21	+1347.39	+3.37%	+23.2%	-3.72%	-20.2%
'26/05/20	43.45	+0.2	+0.46%	+3.47%	40020.82	-154.74	-0.39%	+22.7%	+0.85%	-19.2%
'26/05/19	43.25	+0.25	+0.58%	+4.07%	40175.56	-716.26	-1.75%	+20.6%	+2.33%	-16.5%
'26/05/18	43	-0.05	-0.12%	+3.95%	40891.82	-280.54	-0.68%	+19.7%	+0.56%	-15.8%
'26/05/15	43.05	-0.15	-0.35%	+3.59%	41172.36	-579.39	-1.39%	+18.1%	+1.04%	-14.5%
'26/05/14	43.2	-0.1	-0.23%	+3.35%	41751.75	+377.25	+0.91%	+19.2%	-1.14%	-15.8%
'26/05/13	43.3	+0.2	+0.46%	+3.83%	41374.5	-523.82	-1.25%	+17.7%	+1.71%	-13.8%
'26/05/12	43.1	+0.45	+1.06%	+4.92%	41898.32	+108.26	+0.26%	+18%	+0.8%	-13.1%
'26/05/11	42.65	-0.15	-0.35%	+4.56%	41790.06	+186.12	+0.45%	+18.5%	-0.8%	-13.9%
'26/05/08	42.8	-0.8	-1.83%	+2.64%	41603.94	-329.84	-0.79%	+17.6%	-1.04%	-14.9%
'26/05/07	43.6	0	0%	+2.64%	41933.78	+794.93	+1.93%	+19.8%	-1.93%	-17.2%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	43.6	0	0%	+2.64%	41138.85	+369.56	+0.91%	+20.9%	-0.91%	-18.3%
'26/05/05	43.6	+0.5	+1.16%	+3.83%	40769.29	+64.15	+0.16%	+21.1%	+1%	-17.3%
'26/05/04	43.1	-0.15	-0.35%	+3.47%	40705.14	+1778.51	+4.57%	+26.7%	-4.92%	-23.2%
'26/04/30	43.25	+0.25	+0.58%	+4.07%	38926.63	-376.87	-0.96%	+25.4%	+1.54%	-21.4%
'26/04/29	43	-0.8	-1.83%	+2.17%	39303.5	-218.23	-0.55%	+24.7%	-1.28%	-22.6%
'26/04/28	43.8	+0.5	+1.15%	+3.35%	39521.73	-94.9	-0.24%	+24.4%	+1.39%	-21.1%
'26/04/27	43.3	+0.1	+0.23%	+3.59%	39616.63	+684.23	+1.76%	+26.6%	-1.53%	-23%
'26/04/24	43.2	+0.15	+0.35%	+3.95%	38932.4	+1218.25	+3.23%	+30.7%	-2.88%	-26.8%
'26/04/23	43.05	-0.55	-1.26%	+2.64%	37714.15	-164.32	-0.43%	+30.2%	-0.83%	-27.5%
'26/04/22	43.6	+0.05	+0.11%	+2.76%	37878.47	+273.36	+0.73%	+31.1%	-0.62%	-28.3%
'26/04/21	43.55	+0.6	+1.4%	+4.19%	37605.11	+646.31	+1.75%	+33.4%	-0.35%	-29.2%
'26/04/20	42.95	-0.65	-1.49%	+2.64%	36958.8	+154.46	+0.42%	+34%	-1.91%	-31.3%
'26/04/17	43.6	+0.1	+0.23%	+2.87%	36804.34	-327.68	-0.88%	+32.8%	+1.11%	-29.9%
'26/04/16	43.5	+0.2	+0.46%	+3.35%	37132.02	+409.88	+1.12%	+34.3%	-0.66%	-30.9%
'26/04/15	43.3	0	0%	+3.35%	36722.14	+426.02	+1.17%	+35.8%	-1.17%	-32.5%
'26/04/14	43.3	-0.75	-1.7%	+1.59%	36296.12	+838.83	+2.37%	+39%	-4.07%	-37.5%
'26/04/13	44.05	+0.7	+1.61%	+3.23%	35457.29	+39.46	+0.11%	+39.2%	+1.5%	-36%
'26/04/10	43.35	-0.15	-0.34%	+2.87%	35417.83	+556.67	+1.6%	+41.4%	-1.94%	-38.6%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	43.5	+0.5	+1.16%	+4.07%	34861.16	+99.78	+0.29%	+41.8%	+0.87%	-37.8%
'26/04/08	43	-2.45	-5.39%	-1.54%	34761.38	+1531.56	+4.61%	+48.4%	-10%	-49.9%
'26/04/07	45.45	-1.05	-2.26%	-3.76%	33229.82	+657.39	+2.02%	+51.4%	-4.28%	-55.1%
'26/04/02	46.5	+0.1	+0.22%	-3.56%	32572.43	-602.39	-1.82%	+48.6%	+2.04%	-52.2%
'26/04/01	46.4	-1.5	-3.13%	-6.58%	33174.82	+1451.83	+4.58%	+55.4%	-7.71%	-62%
'26/03/31	47.9	-2.1	-4.2%	-10.5%	31722.99	-795.17	-2.45%	+51.6%	-1.75%	-62.1%
'26/03/30	50	+0.9	+1.83%	-8.86%	32518.16	-594.43	-1.8%	+48.9%	+3.63%	-57.8%
'26/03/27	49.1	-0.25	-0.51%	-9.32%	33112.59	-225.03	-0.68%	+47.9%	+0.17%	-57.2%
'26/03/26	49.35	+1.85	+3.89%	-5.79%	33337.62	-101.49	-0.3%	+47.4%	+4.19%	-53.2%
'26/03/25	47.5	-1.45	-2.96%	-8.58%	33439.11	+826.87	+2.54%	+51.2%	-5.5%	-59.8%
'26/03/24	48.95	-2.35	-4.58%	-12.8%	32612.24	-110.26	-0.34%	+50.7%	-4.24%	-63.4%
'26/03/23	51.3	+4.6	+9.85%	-4.18%	32722.5	-821.38	-2.45%	+47%	+12.3%	-51.2%
'26/03/20	46.7	-2.05	-4.21%	-8.21%	33543.88	-145.8	-0.43%	+46.3%	-3.78%	-54.5%
'26/03/19	48.75	+4.4	+9.92%	+0.9%	33689.68	-658.9	-1.92%	+43.5%	+11.8%	-42.6%
'26/03/18	44.35	+0.25	+0.57%	+1.47%	34348.58	+512.01	+1.51%	+45.7%	-0.94%	-44.2%
'26/03/17	44.1	-2.8	-5.97%	-4.58%	33836.57	+494.06	+1.48%	+47.9%	-7.45%	-52.4%
'26/03/16	46.9	-0.85	-1.78%	-6.28%	33342.51	-57.81	-0.17%	+47.6%	-1.61%	-53.9%
'26/03/13	47.75	-2.35	-4.69%	-10.7%	33400.32	-181.54	-0.54%	+46.8%	-4.15%	-57.5%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	50.1	+0.4	+0.8%	-9.96%	33581.86	-532.33	-1.56%	+44.5%	+2.36%	-54.5%
'26/03/11	49.7	-5.5	-9.96%	-18.9%	34114.19	+1342.32	+4.1%	+50.4%	-14.1%	-69.4%
'26/03/10	55.2	-6.1	-9.95%	-27%	32771.87	+661.45	+2.06%	+53.5%	-12%	-80.5%
'26/03/09	61.3	+5.5	+9.86%	-19.8%	32110.42	-1489.12	-4.43%	+46.7%	+14.3%	-66.5%
'26/03/06	55.8	+5	+9.84%	-11.9%	33599.54	-73.4	-0.22%	+46.4%	+10.1%	-58.3%
'26/03/05	50.8	+4.55	+9.84%	-3.24%	33672.94	+844.06	+2.57%	+50.2%	+7.27%	-53.4%
'26/03/04	46.25	+4.2	+9.99%	+6.42%	32828.88	-1494.77	-4.35%	+43.6%	+14.3%	-37.2%
'26/03/03	42.05	+1	+2.44%	+9.01%	34323.65	-771.44	-2.2%	+40.5%	+4.64%	-31.5%
'26/03/02	41.05	+0.05	+0.12%	+9.15%	35095.09	-319.4	-0.9%	+39.2%	+1.02%	-30.1%
'26/02/26	41	+0.1	+0.24%	+9.41%	35414.49	+1.42	0%	+39.2%	+0.24%	-29.8%
'26/02/25	40.9	+0.2	+0.49%	+9.95%	35413.07	+712.25	+2.05%	+42.1%	-1.56%	-32.1%
'26/02/24	40.7	+0.15	+0.37%	+10.4%	34700.82	+927.56	+2.75%	+46%	-2.38%	-35.6%
'26/02/23	40.55	+0.55	+1.38%	+11.9%	33773.26	+167.55	+0.5%	+46.7%	+0.88%	-34.8%
'26/02/11	40	+0.25	+0.63%	+12.6%	33605.71	+532.74	+1.61%	+49.1%	-0.98%	-36.5%
'26/02/10	39.75	+0.25	+0.63%	+13.3%	33072.97	+668.35	+2.06%	+52.1%	-1.43%	-38.9%
'26/02/09	39.5	+0.15	+0.38%	+13.7%	32404.62	+621.7	+1.96%	+55.1%	-1.58%	-41.4%
'26/02/06	39.35	-0.4	-1.01%	+12.6%	31782.92	-18.35	-0.06%	+55%	-0.95%	-42.5%
'26/02/05	39.75	+0.05	+0.13%	+12.7%	31801.27	-488.54	-1.51%	+52.7%	+1.64%	-40%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	39.7	+0.05	+0.13%	+12.9%	32289.81	+94.45	+0.29%	+53.1%	-0.16%	-40.3%
'26/02/03	39.65	+0.35	+0.89%	+13.9%	32195.36	+571.33	+1.81%	+55.9%	-0.92%	-42%
'26/02/02	39.3	-0.4	-1.01%	+12.7%	31624.03	-439.72	-1.37%	+53.8%	+0.36%	-41%
'26/01/30	39.7	-0.1	-0.25%	+12.4%	32063.75	-472.52	-1.45%	+51.5%	+1.2%	-39.1%
'26/01/29	39.8	+0.1	+0.25%	+12.7%	32536.27	-267.55	-0.82%	+50.3%	+1.07%	-37.6%
'26/01/28	39.7	+0.05	+0.13%	+12.9%	32803.82	+485.9	+1.5%	+52.6%	-1.37%	-39.7%
'26/01/27	39.65	+0.25	+0.63%	+13.6%	32317.92	+253.4	+0.79%	+53.8%	-0.16%	-40.2%
'26/01/26	39.4	+0.05	+0.13%	+13.7%	32064.52	+103.01	+0.32%	+54.3%	-0.19%	-40.5%
'26/01/23	39.35	-0.15	-0.38%	+13.3%	31961.51	+215.43	+0.68%	+55.3%	-1.06%	-42%
'26/01/22	39.5	+0.05	+0.13%	+13.4%	31746.08	+499.71	+1.6%	+57.8%	-1.47%	-44.3%
'26/01/21	39.45	-0.15	-0.38%	+13%	31246.37	-513.62	-1.62%	+55.2%	+1.24%	-42.2%
'26/01/20	39.6	+0.05	+0.13%	+13.1%	31759.99	+120.7	+0.38%	+55.8%	-0.25%	-42.7%
'26/01/19	39.55	-0.15	-0.38%	+12.7%	31639.29	+230.59	+0.73%	+57%	-1.11%	-44.2%
'26/01/16	39.7	-0.05	-0.13%	+12.6%	31408.7	+598.12	+1.94%	+60%	-2.07%	-47.4%
'26/01/15	39.75	+0.1	+0.25%	+12.9%	30810.58	-131.2	-0.42%	+59.3%	+0.67%	-46.5%
'26/01/14	39.65	+0.5	+1.28%	+14.3%	30941.78	+234.56	+0.76%	+60.6%	+0.52%	-46.3%
'26/01/13	39.15	-0.5	-1.26%	+12.9%	30707.22	+139.93	+0.46%	+61.3%	-1.72%	-48.4%
'26/01/12	39.65	-0.05	-0.13%	+12.7%	30567.29	+278.33	+0.92%	+62.8%	-1.05%	-50.1%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	39.7	0	0%	+12.7%	30288.96	-71.59	-0.24%	+62.4%	+0.24%	-49.7%
'26/01/08	39.7	+0.1	+0.25%	+13%	30360.55	-74.92	-0.25%	+62%	+0.5%	-49%
'26/01/07	39.6	-0.1	-0.25%	+12.7%	30435.47	-140.83	-0.46%	+61.2%	+0.21%	-48.5%
'26/01/06	39.7	+0.05	+0.13%	+12.9%	30576.3	+471.26	+1.57%	+63.8%	-1.44%	-50.9%
'26/01/05	39.65	-0.1	-0.25%	+12.6%	30105.04	+755.23	+2.57%	+68%	-2.82%	-55.4%
'26/01/02	39.75	0	0%	+12.6%	29349.81	+386.21	+1.33%	+70.2%	-1.33%	-57.6%
'25/12/31	39.75	+0.05	+0.13%	+12.7%	28963.6	+256.47	+0.89%	+71.7%	-0.76%	-59%
'25/12/30	39.7	+0.05	+0.13%	+12.9%	28707.13	-103.76	-0.36%	+71.1%	+0.49%	-58.3%
'25/12/29	39.65	-0.05	-0.13%	+12.7%	28810.89	+254.87	+0.89%	+72.6%	-1.02%	-59.9%
'25/12/26	39.7	0	0%	+12.7%	28556.02	+184.04	+0.65%	+73.8%	-0.65%	-61%
'25/12/24	39.7	-0.1	-0.25%	+12.4%	28371.98	+61.51	+0.22%	+74.1%	-0.47%	-61.7%
'25/12/23	39.8	0	0%	+12.4%	28310.47	+160.83	+0.57%	+75.1%	-0.57%	-62.7%
'25/12/22	39.8	+0.1	+0.25%	+12.7%	28149.64	+453.29	+1.64%	+78%	-1.39%	-65.3%
'25/12/19	39.7	0	0%	+12.7%	27696.35	+227.82	+0.83%	+79.5%	-0.83%	-66.8%
'25/12/18	39.7	+0.15	+0.38%	+13.1%	27468.53	-56.64	-0.21%	+79.1%	+0.59%	-66%
'25/12/17	39.55	+0.15	+0.38%	+13.6%	27525.17	-11.49	-0.04%	+79%	+0.42%	-65.5%
'25/12/16	39.4	-0.1	-0.25%	+13.3%	27536.66	-330.28	-1.19%	+76.9%	+0.94%	-63.6%
'25/12/15	39.5	-0.15	-0.38%	+12.9%	27866.94	-331.08	-1.17%	+74.8%	+0.79%	-62%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	39.65	0	0%	+12.9%	28198.02	+173.27	+0.62%	+75.9%	-0.62%	-63.1%
'25/12/11	39.65	0	0%	+12.9%	28024.75	-375.98	-1.32%	+73.6%	+1.32%	-60.7%
'25/12/10	39.65	0	0%	+12.9%	28400.73	+218.13	+0.77%	+74.9%	-0.77%	-62.1%
'25/12/09	39.65	0	0%	+12.9%	28182.6	-121.18	-0.43%	+74.2%	+0.43%	-61.3%
'25/12/08	39.65	-0.05	-0.13%	+12.7%	28303.78	+322.89	+1.15%	+76.2%	-1.28%	-63.5%
'25/12/05	39.7	0	0%	+12.7%	27980.89	+185.18	+0.67%	+77.4%	-0.67%	-64.7%
'25/12/04	39.7	0	0%	+12.7%	27795.71	+2.67	+0.01%	+77.4%	-0.01%	-64.7%
'25/12/03	39.7	0	0%	+12.7%	27793.04	+228.77	+0.83%	+78.9%	-0.83%	-66.1%
'25/12/02	39.7	+0.2	+0.51%	+13.3%	27564.27	+221.74	+0.81%	+80.3%	-0.3%	-67%
'25/12/01	39.5	-0.05	-0.13%	+13.1%	27342.53	-283.95	-1.03%	+78.5%	+0.9%	-65.3%
'25/11/28	39.55	-0.25	-0.63%	+12.4%	27626.48	+71.95	+0.26%	+78.9%	-0.89%	-66.5%
'25/11/27	39.8	+0.1	+0.25%	+12.7%	27554.53	+144.99	+0.53%	+79.9%	-0.28%	-67.2%
'25/11/26	39.7	-0.05	-0.13%	+12.6%	27409.54	+497.37	+1.85%	+83.2%	-1.98%	-70.6%
'25/11/25	39.75	+0.1	+0.25%	+12.9%	26912.17	+407.93	+1.54%	+86%	-1.29%	-73.2%
'25/11/24	39.65	-0.05	-0.13%	+12.7%	26504.24	+69.3	+0.26%	+86.5%	-0.39%	-73.8%
'25/11/21	39.7	-0.05	-0.13%	+12.6%	26434.94	-991.42	-3.61%	+79.8%	+3.48%	-67.2%
'25/11/20	39.75	0	0%	+12.6%	27426.36	+846.24	+3.18%	+85.5%	-3.18%	-72.9%
'25/11/19	39.75	+0.15	+0.38%	+13%	26580.12	-176	-0.66%	+84.3%	+1.04%	-71.3%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	39.6	-0.25	-0.63%	+12.3%	26756.12	-691.19	-2.52%	+79.6%	+1.89%	-67.3%
'25/11/17	39.85	0	0%	+12.3%	27447.31	+49.81	+0.18%	+80%	-0.18%	-67.7%
'25/11/14	39.85	+0.1	+0.25%	+12.6%	27397.5	-506.06	-1.81%	+76.7%	+2.06%	-64.1%
'25/11/13	39.75	+0.4	+1.02%	+13.7%	27903.56	-43.53	-0.16%	+76.4%	+1.18%	-62.7%
'25/11/12	39.35	-0.05	-0.13%	+13.6%	27947.09	+162.14	+0.58%	+77.4%	-0.71%	-63.9%
'25/11/11	39.4	-0.4	-1.01%	+12.4%	27784.95	-84.56	-0.3%	+76.9%	-0.71%	-64.5%
'25/11/10	39.8	0	0%	+12.4%	27869.51	+218.1	+0.79%	+78.3%	-0.79%	-65.9%
'25/11/07	39.8	+0.2	+0.51%	+13%	27651.41	-248.04	-0.89%	+76.7%	+1.4%	-63.7%
'25/11/06	39.6	-0.05	-0.13%	+12.9%	27899.45	+182.39	+0.66%	+77.9%	-0.79%	-65%
'25/11/05	39.65	+0.1	+0.25%	+13.1%	27717.06	-399.5	-1.42%	+75.3%	+1.67%	-62.2%
'25/11/04	39.55	+0.05	+0.13%	+13.3%	28116.56	-218.03	-0.77%	+74%	+0.9%	-60.7%
'25/11/03	39.5	0	0%	+13.3%	28334.59	+101.24	+0.36%	+74.6%	-0.36%	-61.3%
'25/10/31	39.5	-0.05	-0.13%	+13.1%	28233.35	-54.18	-0.19%	+74.3%	+0.06%	-61.1%
'25/10/30	39.55	0	0%	+13.1%	28287.53	-7.21	-0.03%	+74.2%	+0.03%	-61.1%
'25/10/29	39.55	+0.05	+0.13%	+13.3%	28294.74	+345.63	+1.24%	+76.4%	-1.11%	-63.1%
'25/10/28	39.5	+0.3	+0.77%	+14.2%	27949.11	-44.52	-0.16%	+76.1%	+0.93%	-62%
'25/10/27	39.2	-0.35	-0.88%	+13.1%	27993.63	+461.37	+1.68%	+79.1%	-2.56%	-65.9%
'25/10/23	39.55	0	0%	+13.1%	27532.26	-116.65	-0.42%	+78.3%	+0.42%	-65.2%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/22	39.55	+0.25	+0.64%	+13.9%	27648.91	-103.5	-0.37%	+77.6%	+1.01%	-63.8%
'25/10/21	39.3	+0.1	+0.26%	+14.2%	27752.41	+63.78	+0.23%	+78.1%	+0.03%	-63.9%
'25/10/20	39.2	-0.25	-0.63%	+13.4%	27688.63	+386.26	+1.41%	+80.6%	-2.04%	-67.1%
'25/10/17	39.45	-0.05	-0.13%	+13.3%	27302.37	-345.5	-1.25%	+78.3%	+1.12%	-65%
'25/10/16	39.5	-0.05	-0.13%	+13.1%	27647.87	+372.16	+1.36%	+80.8%	-1.49%	-67.6%
'25/10/15	39.55	+0.05	+0.13%	+13.3%	27275.71	+482.56	+1.8%	+84%	-1.67%	-70.7%
'25/10/14	39.5	-0.2	-0.5%	+12.7%	26793.15	-130.27	-0.48%	+83.1%	-0.02%	-70.4%

9918 欣天然 / K線比較(日)

9918 欣天然

新聞及公告

vs 送出

9918 欣天然 與 加權指數 之日K線圖比較

vs

9918 欣天然與加權指數之日K線圖比較