≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.468.8-2.4-3.49%3.05%66.767.565.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8091.86億2,3461.2張/筆66.391.0219.30.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6894,710萬766899張/筆68.36+1 (+1.47%)

連續漲跌: 連3漲→跌  ( -2.4元 / -3.49%)

財報評分: 最新38分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.4-2.4-3.49%-3.49%48341.31-960.65-1.95%-1.95%-1.54%-1.54%
'26/10/1268.8+1+1.47%-2.06%49301.96-11.48-0.02%-1.97%+1.49%-0.09%
'26/10/0867.8+0.4+0.59%-1.48%49313.44-492.93-0.99%-2.94%+1.58%+1.46%
'26/10/0767.4+1.5+2.28%+0.76%49806.37-16.18-0.03%-2.97%+2.31%+3.73%
'26/10/0665.9-0.5-0.75%0%49822.55+110.51+0.22%-2.76%-0.97%+2.76%
'26/10/0566.4-1.9-2.78%-2.78%49712.04+1236.3+2.55%-0.28%-5.33%-2.5%
'26/10/0268.300%-2.78%48475.74+122.25+0.25%-0.03%-0.25%-2.76%
'26/10/0168.300%-2.78%48353.49+413.36+0.86%+0.84%-0.86%-3.62%
'26/09/3068.3+1.2+1.79%-1.04%47940.13+308.17+0.65%+1.49%+1.14%-2.53%
'26/09/2967.1+0.4+0.6%-0.45%47631.96-392.64-0.82%+0.66%+1.42%-1.11%
'26/09/2466.7+0.3+0.45%0%48024.6-132.69-0.28%+0.38%+0.73%-0.38%
'26/09/2366.4-0.3-0.45%-0.45%48157.29+357.12+0.75%+1.13%-1.2%-1.58%
'26/09/2266.7-0.8-1.19%-1.63%47800.17+81.33+0.17%+1.3%-1.36%-2.93%
'26/09/2167.5-0.1-0.15%-1.78%47718.84+538.09+1.14%+2.46%-1.29%-4.23%
'26/09/1867.600%-1.78%47180.75+892.75+1.93%+4.44%-1.93%-6.21%
'26/09/1767.6-0.3-0.44%-2.21%46288+439.1+0.96%+5.44%-1.4%-7.65%
'26/09/1667.9-0.2-0.29%-2.5%45848.9+337.41+0.74%+6.22%-1.03%-8.71%
'26/09/1568.1-0.6-0.87%-3.35%45511.49-351.03-0.77%+5.4%-0.1%-8.75%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468.7-1-1.43%-4.73%45862.52-322.33-0.7%+4.67%-0.73%-9.4%
'26/09/1169.7-7.7-9.95%-14.2%46184.85-755.64-1.61%+2.98%-8.34%-17.2%
'26/09/1077.4-1.8-2.27%-16.2%46940.49-242.87-0.51%+2.45%-1.76%-18.6%
'26/09/0979.2+2.2+2.86%-13.8%47183.36+77.58+0.16%+2.62%+2.7%-16.4%
'26/09/0877-0.8-1.03%-14.7%47105.78-220.49-0.47%+2.14%-0.56%-16.8%
'26/09/0777.8-1.5-1.89%-16.3%47326.27+775.14+1.67%+3.85%-3.56%-20.1%
'26/09/0479.3-0.3-0.38%-16.6%46551.13+693.47+1.51%+5.42%-1.89%-22%
'26/09/0379.6-1.4-1.73%-18%45857.66-307.06-0.67%+4.71%-1.06%-22.7%
'26/09/0281-1.1-1.34%-19.1%46164.72-784-1.67%+2.97%+0.33%-22.1%
'26/09/0182.1+0.2+0.24%-18.9%46948.72+820.25+1.78%+4.8%-1.54%-23.7%
'26/08/3181.9-1.2-1.44%-20.1%46128.47-202.98-0.44%+4.34%-1%-24.4%
'26/08/2883.1-1.3-1.54%-21.3%46331.45+356.23+0.77%+5.15%-2.31%-26.5%
'26/08/2784.4-0.5-0.59%-21.8%45975.22+142.6+0.31%+5.47%-0.9%-27.3%
'26/08/2684.9-1.3-1.51%-23%45832.62+663.16+1.47%+7.02%-2.98%-30%
'26/08/2586.2+1.7+2.01%-21.4%45169.46+407.14+0.91%+8%+1.1%-29.4%
'26/08/2484.5-3.3-3.76%-24.4%44762.32-461.97-1.02%+6.89%-2.74%-31.3%
'26/08/2187.800%-24.4%45224.29+290.55+0.65%+7.58%-0.65%-32%
'26/08/2087.8-0.8-0.9%-25.1%44933.74+214.39+0.48%+8.1%-1.38%-33.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1988.6+8+9.93%-17.6%44719.35-589.33-1.3%+6.69%+11.2%-24.3%
'26/08/1880.6-0.9-1.1%-18.5%45308.68-548.59-1.2%+5.42%+0.1%-23.9%
'26/08/1781.5-1.8-2.16%-20.3%45857.27+46.26+0.1%+5.52%-2.26%-25.8%
'26/08/1483.3-2.2-2.57%-22.3%45811.01-210.47-0.46%+5.04%-2.11%-27.4%
'26/08/1385.5-7.8-8.36%-28.8%46021.48+503.41+1.11%+6.2%-9.47%-35%
'26/08/1293.3-1-1.06%-29.6%45518.07+397.35+0.88%+7.14%-1.94%-36.7%
'26/08/1194.3+8.3+9.65%-22.8%45120.72+191.96+0.43%+7.6%+9.22%-30.4%
'26/08/1086+5.2+6.44%-17.8%44928.76+702.85+1.59%+9.31%+4.85%-27.1%
'26/08/0780.8+1.3+1.64%-16.5%44225.91-170.79-0.38%+8.88%+2.02%-25.4%
'26/08/0679.5+4+5.3%-12.1%44396.7-214.9-0.48%+8.36%+5.78%-20.4%
'26/08/0578.3+2.1+2.76%-9.19%44611.6+1250.94+2.88%+11.5%-0.12%-20.7%
'26/08/0476.2-0.2-0.26%-9.42%43360.66-25.75-0.06%+11.4%-0.2%-20.8%
'26/08/0376.4-0.4-0.52%-9.9%43386.41+266.66+0.62%+12.1%-1.14%-22%
'26/07/3176.8-1.6-2.04%-11.7%43119.75+3186.45+7.98%+21.1%-10%-32.8%
'26/07/3078.4-0.8-1.01%-12.6%39933.3-105.88-0.26%+20.7%-0.75%-33.4%
'26/07/2979.2+2+2.59%-10.4%40039.18-1564.18-3.76%+16.2%+6.35%-26.6%
'26/07/2877.2-0.8-1.03%-11.3%41603.36-2030.83-4.65%+10.8%+3.62%-22.1%
'26/07/2778-0.9-1.14%-12.3%43634.19-20.65-0.05%+10.7%-1.09%-23%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2478.9+0.8+1.02%-11.4%43654.84-1195.97-2.67%+7.78%+3.69%-19.2%
'26/07/2378.1-1.2-1.51%-12.7%44850.81+25.03+0.06%+7.84%-1.57%-20.6%
'26/07/2279.3-1.1-1.37%-13.9%44825.78+592.91+1.34%+9.29%-2.71%-23.2%
'26/07/2180.4+0.6+0.75%-13.3%44232.87+1783.17+4.2%+13.9%-3.45%-27.2%
'26/07/2079.8-4.2-5%-17.6%42449.7-221.57-0.52%+13.3%-4.48%-30.9%
'26/07/1784-0.2-0.24%-17.8%42671.27-2953.71-6.47%+5.95%+6.23%-23.8%
'26/07/1684.2+7.6+9.92%-9.66%45624.98-6.61-0.01%+5.94%+9.93%-15.6%
'26/07/1576.6+0.5+0.66%-9.07%45631.59+893.64+2%+8.05%-1.34%-17.1%
'26/07/1476.1+0.7+0.93%-8.22%44737.95-642.57-1.42%+6.52%+2.35%-14.7%
'26/07/1375.4+2.6+3.57%-4.95%45380.52+25.91+0.06%+6.59%+3.51%-11.5%
'26/07/0972.8-1.4-1.89%-6.74%45354.61-379.8-0.83%+5.7%-1.06%-12.4%
'26/07/0874.2-0.8-1.07%-7.73%45734.41+255.3+0.56%+6.29%-1.63%-14%
'26/07/0775-0.9-1.19%-8.83%45479.11-1077.28-2.31%+3.83%+1.12%-12.7%
'26/07/0675.9-0.7-0.91%-9.66%46556.39-224.23-0.48%+3.34%-0.43%-13%
'26/07/0376.6+1.8+2.41%-7.49%46780.62+36.46+0.08%+3.42%+2.33%-10.9%
'26/07/0274.8-2.9-3.73%-10.9%46744.16-274.83-0.58%+2.81%-3.15%-13.8%
'26/07/0177.7-0.6-0.77%-11.6%47018.99+893.08+1.94%+4.8%-2.71%-16.4%
'26/06/3078.3+0.3+0.38%-11.3%46125.91+1126.01+2.5%+7.43%-2.12%-18.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978+4.4+5.98%-5.98%44999.9+428.14+0.96%+8.46%+5.02%-14.4%
'26/06/2673.6+0.8+1.1%-4.95%44571.76-1683.5-3.64%+4.51%+4.74%-9.45%
'26/06/2572.8+1.3+1.82%-3.22%46255.26+211.66+0.46%+4.99%+1.36%-8.21%
'26/06/2471.5-0.6-0.83%-4.02%46043.6-1057.05-2.24%+2.63%+1.41%-6.66%
'26/06/2372.1-1.3-1.77%-5.72%47100.65-640.86-1.34%+1.26%-0.43%-6.98%
'26/06/2273.4+1.3+1.8%-4.02%47741.51+1276.31+2.75%+4.04%-0.95%-8.06%
'26/06/1872.1-0.9-1.23%-5.21%46465.2+587.81+1.28%+5.37%-2.51%-10.6%
'26/06/1773-1.1-1.48%-6.61%45877.39+68.2+0.15%+5.53%-1.63%-12.1%
'26/06/1674.1+0.4+0.54%-6.11%45809.19+412.2+0.91%+6.49%-0.37%-12.6%
'26/06/1573.7+0.3+0.41%-5.72%45396.99+1227.95+2.78%+9.45%-2.37%-15.2%
'26/06/1273.4-0.3-0.41%-6.11%44169.04+1019.58+2.36%+12%-2.77%-18.1%
'26/06/1173.7+4.7+6.81%+0.29%43149.46-76.08-0.18%+11.8%+6.99%-11.5%
'26/06/1069+0.4+0.58%+0.87%43225.54-1478.9-3.31%+8.14%+3.89%-7.26%
'26/06/0968.6+0.6+0.88%+1.76%44704.44+1201.66+2.76%+11.1%-1.88%-9.36%
'26/06/0868-1.1-1.59%+0.14%43502.78-1568.16-3.48%+7.26%+1.89%-7.11%
'26/06/0569.1+0.5+0.73%+0.87%45070.94-606.52-1.33%+5.83%+2.06%-4.96%
'26/06/0468.6-0.7-1.01%-0.14%45677.46-781.7-1.68%+4.05%+0.67%-4.2%
'26/06/0369.3+0.4+0.58%+0.44%46459.16+901.85+1.98%+6.11%-1.4%-5.68%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.9+0.9+1.32%+1.76%45557.31+219.4+0.48%+6.62%+0.84%-4.86%
'26/06/0168+1.3+1.95%+3.75%45337.91+604.97+1.35%+8.07%+0.6%-4.32%
'26/05/2966.7+0.7+1.06%+4.85%44732.94+1096.5+2.51%+10.8%-1.45%-5.93%
'26/05/2866+1.1+1.69%+6.63%43636.44-620.36-1.4%+9.23%+3.09%-2.6%
'26/05/2764.9-2.4-3.57%+2.82%44256.8+731.43+1.68%+11.1%-5.25%-8.24%
'26/05/2667.3-0.9-1.32%+1.47%43525.37-119.03-0.27%+10.8%-1.05%-9.3%
'26/05/2568.2+0.4+0.59%+2.06%43644.4+1376.43+3.26%+14.4%-2.67%-12.3%
'26/05/2267.8-2.2-3.14%-1.14%42267.97+899.76+2.18%+16.9%-5.32%-18%
'26/05/2170+1.5+2.19%+1.02%41368.21+1347.39+3.37%+20.8%-1.18%-19.8%
'26/05/2068.500%+1.02%40020.82-154.74-0.39%+20.3%+0.39%-19.3%
'26/05/1968.5+0.1+0.15%+1.17%40175.56-716.26-1.75%+18.2%+1.9%-17%
'26/05/1868.4-1.7-2.43%-1.28%40891.82-280.54-0.68%+17.4%-1.75%-18.7%
'26/05/1570.1+6.3+9.87%+8.46%41172.36-579.39-1.39%+15.8%+11.3%-7.32%
'26/05/1463.8+0.9+1.43%+10%41751.75+377.25+0.91%+16.8%+0.52%-6.82%
'26/05/1362.9+3.4+5.71%+16.3%41374.5-523.82-1.25%+15.4%+6.96%+0.92%
'26/05/1259.5+2+3.48%+20.3%41898.32+108.26+0.26%+15.7%+3.22%+4.67%
'26/05/1157.5+1.8+3.23%+24.2%41790.06+186.12+0.45%+16.2%+2.78%+8.04%
'26/05/0855.7-0.4-0.71%+23.4%41603.94-329.84-0.79%+15.3%+0.08%+8.07%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.1-0.3-0.53%+22.7%41933.78+794.93+1.93%+17.5%-2.46%+5.19%
'26/05/0656.4-1.8-3.09%+18.9%41138.85+369.56+0.91%+18.6%-4%+0.33%
'26/05/0558.2+0.3+0.52%+19.5%40769.29+64.15+0.16%+18.8%+0.36%+0.76%
'26/05/0457.900%+19.5%40705.14+1778.51+4.57%+24.2%-4.57%-4.67%
'26/04/3057.900%+19.5%38926.63-376.87-0.96%+23%+0.96%-3.48%
'26/04/2957.9+1.3+2.3%+22.3%39303.5-218.23-0.55%+22.3%+2.85%-0.05%
'26/04/2856.6-0.6-1.05%+21%39521.73-94.9-0.24%+22%-0.81%-1.04%
'26/04/2757.2-0.3-0.52%+20.3%39616.63+684.23+1.76%+24.2%-2.28%-3.82%
'26/04/2457.5-2.4-4.01%+15.5%38932.4+1218.25+3.23%+28.2%-7.24%-12.7%
'26/04/2359.9-1.6-2.6%+12.5%37714.15-164.32-0.43%+27.6%-2.17%-15.1%
'26/04/2261.5-0.1-0.16%+12.3%37878.47+273.36+0.73%+28.5%-0.89%-16.2%
'26/04/2161.6+0.9+1.48%+14%37605.11+646.31+1.75%+30.8%-0.27%-16.8%
'26/04/2060.7-0.2-0.33%+13.6%36958.8+154.46+0.42%+31.3%-0.75%-17.7%
'26/04/1760.9-1.4-2.25%+11.1%36804.34-327.68-0.88%+30.2%-1.37%-19.1%
'26/04/1662.3+1.8+2.98%+14.4%37132.02+409.88+1.12%+31.6%+1.86%-17.3%
'26/04/1560.500%+14.4%36722.14+426.02+1.17%+33.2%-1.17%-18.8%
'26/04/1460.5-0.3-0.49%+13.8%36296.12+838.83+2.37%+36.3%-2.86%-22.5%
'26/04/1360.8+1.4+2.36%+16.5%35457.29+39.46+0.11%+36.5%+2.25%-20%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.4+1.3+2.24%+19.1%35417.83+556.67+1.6%+38.7%+0.64%-19.6%
'26/04/0958.1-3.8-6.14%+11.8%34861.16+99.78+0.29%+39.1%-6.43%-27.3%
'26/04/0861.9-1.7-2.67%+8.81%34761.38+1531.56+4.61%+45.5%-7.28%-36.7%
'26/04/0763.6-1-1.55%+7.12%33229.82+657.39+2.02%+48.4%-3.57%-41.3%
'26/04/0264.6-0.9-1.37%+5.65%32572.43-602.39-1.82%+45.7%+0.45%-40.1%
'26/04/0165.5+0.6+0.92%+6.63%33174.82+1451.83+4.58%+52.4%-3.66%-45.8%
'26/03/3164.9-0.8-1.22%+5.33%31722.99-795.17-2.45%+48.7%+1.23%-43.3%
'26/03/3065.7-0.3-0.45%+4.85%32518.16-594.43-1.8%+46%+1.35%-41.1%
'26/03/2766-1.5-2.22%+2.52%33112.59-225.03-0.68%+45%-1.54%-42.5%
'26/03/2667.5-0.1-0.15%+2.37%33337.62-101.49-0.3%+44.6%+0.15%-42.2%
'26/03/2567.6-0.3-0.44%+1.91%33439.11+826.87+2.54%+48.2%-2.98%-46.3%
'26/03/2467.9-0.6-0.88%+1.02%32612.24-110.26-0.34%+47.7%-0.54%-46.7%
'26/03/2368.5+0.4+0.59%+1.62%32722.5-821.38-2.45%+44.1%+3.04%-42.5%
'26/03/2068.1+1+1.49%+3.13%33543.88-145.8-0.43%+43.5%+1.92%-40.4%
'26/03/1967.1-1.1-1.61%+1.47%33689.68-658.9-1.92%+40.7%+0.31%-39.3%
'26/03/1868.2-1.2-1.73%-0.29%34348.58+512.01+1.51%+42.9%-3.24%-43.2%
'26/03/1769.4-1-1.42%-1.7%33836.57+494.06+1.48%+45%-2.9%-46.7%
'26/03/1670.4+1.2+1.73%0%33342.51-57.81-0.17%+44.7%+1.9%-44.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1369.2-0.6-0.86%-0.86%33400.32-181.54-0.54%+44%-0.32%-44.8%
'26/03/1269.8-0.2-0.29%-1.14%33581.86-532.33-1.56%+41.7%+1.27%-42.8%
'26/03/1170+1.3+1.89%+0.73%34114.19+1342.32+4.1%+47.5%-2.21%-46.8%
'26/03/1068.7-0.4-0.58%+0.14%32771.87+661.45+2.06%+50.5%-2.64%-50.4%
'26/03/0969.1-1.2-1.71%-1.56%32110.42-1489.12-4.43%+43.9%+2.72%-45.4%
'26/03/0670.3-0.5-0.71%-2.26%33599.54-73.4-0.22%+43.6%-0.49%-45.8%
'26/03/0570.8+0.9+1.29%-1%33672.94+844.06+2.57%+47.3%-1.28%-48.3%
'26/03/0469.9-1.7-2.37%-3.35%32828.88-1494.77-4.35%+40.8%+1.98%-44.2%
'26/03/0371.6-2.4-3.24%-6.49%34323.65-771.44-2.2%+37.7%-1.04%-44.2%
'26/03/0274-1.2-1.6%-7.98%35095.09-319.4-0.9%+36.5%-0.7%-44.5%
'26/02/2675.2-1-1.31%-9.19%35414.49+1.420%+36.5%-1.31%-45.7%
'26/02/2576.2-1.8-2.31%-11.3%35413.07+712.25+2.05%+39.3%-4.36%-50.6%
'26/02/247800%-11.3%34700.82+927.56+2.75%+43.1%-2.75%-54.4%
'26/02/2378-4.1-4.99%-15.7%33773.26+167.55+0.5%+43.8%-5.49%-59.6%
'26/02/1182.1-0.4-0.48%-16.1%33605.71+532.74+1.61%+46.2%-2.09%-62.3%
'26/02/1082.5-0.1-0.12%-16.2%33072.97+668.35+2.06%+49.2%-2.18%-65.4%
'26/02/0982.6-1.3-1.55%-17.5%32404.62+621.7+1.96%+52.1%-3.51%-69.6%
'26/02/0683.9-2.5-2.89%-19.9%31782.92-18.35-0.06%+52%-2.83%-71.9%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0586.4+0.4+0.47%-19.5%31801.27-488.54-1.51%+49.7%+1.98%-69.2%
'26/02/0486-2.9-3.26%-22.2%32289.81+94.45+0.29%+50.1%-3.55%-72.3%
'26/02/0388.9+2.8+3.25%-19.6%32195.36+571.33+1.81%+52.9%+1.44%-72.5%
'26/02/0286.1+1.7+2.01%-18%31624.03-439.72-1.37%+50.8%+3.38%-68.8%
'26/01/3084.4-2-2.31%-19.9%32063.75-472.52-1.45%+48.6%-0.86%-68.5%
'26/01/2986.4+0.2+0.23%-19.7%32536.27-267.55-0.82%+47.4%+1.05%-67.1%
'26/01/2886.2-2.2-2.49%-21.7%32803.82+485.9+1.5%+49.6%-3.99%-71.3%
'26/01/2788.4+0.8+0.91%-21%32317.92+253.4+0.79%+50.8%+0.12%-71.8%
'26/01/2687.6-1.2-1.35%-22.1%32064.52+103.01+0.32%+51.2%-1.67%-73.3%
'26/01/2388.8-0.7-0.78%-22.7%31961.51+215.43+0.68%+52.3%-1.46%-75%
'26/01/2289.5+0.8+0.9%-22%31746.08+499.71+1.6%+54.7%-0.7%-76.7%
'26/01/2188.7-1.2-1.33%-23%31246.37-513.62-1.62%+52.2%+0.29%-75.2%
'26/01/2089.9-2.4-2.6%-25%31759.99+120.7+0.38%+52.8%-2.98%-77.8%
'26/01/1992.3+0.2+0.22%-24.9%31639.29+230.59+0.73%+53.9%-0.51%-78.8%
'26/01/1692.1+4.8+5.5%-20.7%31408.7+598.12+1.94%+56.9%+3.56%-77.6%
'26/01/1587.3-1.7-1.91%-22.2%30810.58-131.2-0.42%+56.2%-1.49%-78.5%
'26/01/1489+4.9+5.83%-17.7%30941.78+234.56+0.76%+57.4%+5.07%-75.1%
'26/01/1384.1+3.7+4.6%-13.9%30707.22+139.93+0.46%+58.1%+4.14%-72.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280.4-0.6-0.74%-14.6%30567.29+278.33+0.92%+59.6%-1.66%-74.2%
'26/01/098100%-14.6%30288.96-71.59-0.24%+59.2%+0.24%-73.8%
'26/01/0881+0.7+0.87%-13.8%30360.55-74.92-0.25%+58.8%+1.12%-72.7%
'26/01/0780.3+0.9+1.13%-12.8%30435.47-140.83-0.46%+58.1%+1.59%-70.9%
'26/01/0679.4+0.4+0.51%-12.4%30576.3+471.26+1.57%+60.6%-1.06%-73%
'26/01/0579+0.5+0.64%-11.8%30105.04+755.23+2.57%+64.7%-1.93%-76.6%
'26/01/0278.5-4.2-5.08%-16.3%29349.81+386.21+1.33%+66.9%-6.41%-83.2%
'25/12/3182.7-0.2-0.24%-16.5%28963.6+256.47+0.89%+68.4%-1.13%-84.9%
'25/12/3082.9-0.1-0.12%-16.6%28707.13-103.76-0.36%+67.8%+0.24%-84.4%
'25/12/2983+0.6+0.73%-16%28810.89+254.87+0.89%+69.3%-0.16%-85.3%
'25/12/2682.4-0.5-0.6%-16.5%28556.02+184.04+0.65%+70.4%-1.25%-86.9%
'25/12/2482.9-1.3-1.54%-17.8%28371.98+61.51+0.22%+70.8%-1.76%-88.6%
'25/12/2384.2-2-2.32%-19.7%28310.47+160.83+0.57%+71.7%-2.89%-91.5%
'25/12/2286.2+0.2+0.23%-19.5%28149.64+453.29+1.64%+74.5%-1.41%-94.1%
'25/12/1986+1.4+1.65%-18.2%27696.35+227.82+0.83%+76%+0.82%-94.2%
'25/12/1884.6+1.2+1.44%-17%27468.53-56.64-0.21%+75.6%+1.65%-92.7%
'25/12/1783.4-2.5-2.91%-19.4%27525.17-11.49-0.04%+75.6%-2.87%-95%
'25/12/1685.9-1.3-1.49%-20.6%27536.66-330.28-1.19%+73.5%-0.3%-94.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1587.2-0.9-1.02%-21.5%27866.94-331.08-1.17%+71.4%+0.15%-92.9%
'25/12/1288.100%-21.5%28198.02+173.27+0.62%+72.5%-0.62%-93.9%
'25/12/1188.1-1.3-1.45%-22.6%28024.75-375.98-1.32%+70.2%-0.13%-92.8%
'25/12/1089.4-0.6-0.67%-23.1%28400.73+218.13+0.77%+71.5%-1.44%-94.6%
'25/12/0990-1.7-1.85%-24.5%28182.6-121.18-0.43%+70.8%-1.42%-95.3%
'25/12/0891.7-0.6-0.65%-25%28303.78+322.89+1.15%+72.8%-1.8%-97.8%
'25/12/0592.3-1.5-1.6%-26.2%27980.89+185.18+0.67%+73.9%-2.27%-100.1%
'25/12/0493.8+0.5+0.54%-25.8%27795.71+2.67+0.01%+73.9%+0.53%-99.8%
'25/12/0393.3-0.5-0.53%-26.2%27793.04+228.77+0.83%+75.4%-1.36%-101.6%
'25/12/0293.8+0.3+0.32%-26%27564.27+221.74+0.81%+76.8%-0.49%-102.8%
'25/12/0193.5+1+1.08%-25.2%27342.53-283.95-1.03%+75%+2.11%-100.2%
'25/11/2892.5-2.8-2.94%-27.4%27626.48+71.95+0.26%+75.4%-3.2%-102.8%
'25/11/2795.3-0.7-0.73%-27.9%27554.53+144.99+0.53%+76.4%-1.26%-104.3%
'25/11/2696+5.6+6.19%-23.5%27409.54+497.37+1.85%+79.6%+4.34%-103.1%
'25/11/2590.4+1+1.12%-22.6%26912.17+407.93+1.54%+82.4%-0.42%-105%
'25/11/2489.4-1-1.11%-23.5%26504.24+69.3+0.26%+82.9%-1.37%-106.3%
'25/11/2190.4+1.8+2.03%-21.9%26434.94-991.42-3.61%+76.3%+5.64%-98.2%
'25/11/2088.6-0.1-0.11%-22%27426.36+846.24+3.18%+81.9%-3.29%-103.9%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1988.7+0.3+0.34%-21.7%26580.12-176-0.66%+80.7%+1%-102.4%
'25/11/1888.4-5.1-5.45%-26%26756.12-691.19-2.52%+76.1%-2.93%-102.1%
'25/11/1793.5-1.6-1.68%-27.2%27447.31+49.81+0.18%+76.4%-1.86%-103.7%
'25/11/1495.1-0.3-0.31%-27.5%27397.5-506.06-1.81%+73.2%+1.5%-100.7%
'25/11/1395.4+1.1+1.17%-26.6%27903.56-43.53-0.16%+73%+1.33%-99.6%
'25/11/1294.3+0.9+0.96%-25.9%27947.09+162.14+0.58%+74%+0.38%-99.9%
'25/11/1193.4-1.1-1.16%-26.8%27784.95-84.56-0.3%+73.5%-0.86%-100.2%
'25/11/1094.5-4.2-4.26%-29.9%27869.51+218.1+0.79%+74.8%-5.05%-104.7%
'25/11/0798.7-1.8-1.79%-31.1%27651.41-248.04-0.89%+73.3%-0.9%-104.4%
'25/11/06100.5+1.1+1.11%-30.4%27899.45+182.39+0.66%+74.4%+0.45%-104.8%
'25/11/0599.4+1+1.02%-29.7%27717.06-399.5-1.42%+71.9%+2.44%-101.6%
'25/11/0498.4-1.6-1.6%-30.8%28116.56-218.03-0.77%+70.6%-0.83%-101.4%
'25/11/0310000%-30.8%28334.59+101.24+0.36%+71.2%-0.36%-102%
'25/10/31100-2-1.96%-32.2%28233.35-54.18-0.19%+70.9%-1.77%-103%
'25/10/30102-1.5-1.45%-33.1%28287.53-7.21-0.03%+70.8%-1.42%-104%
'25/10/29103.5-1-0.96%-33.8%28294.74+345.63+1.24%+73%-2.2%-106.7%
'25/10/28104.5-0.5-0.48%-34.1%27949.11-44.52-0.16%+72.7%-0.32%-106.8%
'25/10/27105-3.5-3.23%-36.2%27993.63+461.37+1.68%+75.6%-4.91%-111.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23108.5+5+4.83%-33.1%27532.26-116.65-0.42%+74.8%+5.25%-108%
'25/10/22103.5+1.5+1.47%-32.2%27648.91-103.5-0.37%+74.2%+1.84%-106.3%
'25/10/21102-1-0.97%-32.8%27752.41+63.78+0.23%+74.6%-1.2%-107.4%
'25/10/20103+0.5+0.49%-32.5%27688.63+386.26+1.41%+77.1%-0.92%-109.5%
'25/10/17102.5-0.5-0.49%-32.8%27302.37-345.5-1.25%+74.8%+0.76%-107.7%
'25/10/16103+3.1+3.1%-30.7%27647.87+372.16+1.36%+77.2%+1.74%-108%
'25/10/1599.9-1.1-1.09%-31.5%27275.71+482.56+1.8%+80.4%-2.89%-111.9%
'25/10/14101+1.2+1.2%-30.7%26793.15-130.27-0.48%+79.6%+1.68%-110.2%