≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.058.63+0.42+4.87%4.52%9.369.399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55,1545.09億12,4304.44張/筆9.23N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,3441.59億4,9173.73張/筆8.67-0.26 (-2.92%)

連續漲跌: 首日上漲  ( +0.42元 / +4.87%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.05+0.42+4.87%+4.87%49301.96-11.48-0.02%-0.02%+4.89%+4.89%
'26/10/088.63-0.26-2.92%+1.8%49313.44-492.93-0.99%-1.01%-1.93%+2.81%
'26/10/078.89+0.39+4.59%+6.47%49806.37-16.18-0.03%-1.04%+4.62%+7.52%
'26/10/068.5+0.18+2.16%+8.77%49822.55+110.51+0.22%-0.82%+1.94%+9.6%
'26/10/058.32-0.08-0.95%+7.74%49712.04+1236.3+2.55%+1.7%-3.5%+6.03%
'26/10/028.4-0.05-0.59%+7.1%48475.74+122.25+0.25%+1.96%-0.84%+5.14%
'26/10/018.45-0.08-0.94%+6.1%48353.49+413.36+0.86%+2.84%-1.8%+3.26%
'26/09/308.53-0.13-1.5%+4.5%47940.13+308.17+0.65%+3.51%-2.15%+1%
'26/09/298.66+0.23+2.73%+7.35%47631.96-392.64-0.82%+2.66%+3.55%+4.69%
'26/09/248.43+0.1+1.2%+8.64%48024.6-132.69-0.28%+2.38%+1.48%+6.27%
'26/09/238.33-0.02-0.24%+8.38%48157.29+357.12+0.75%+3.14%-0.99%+5.24%
'26/09/228.35-0.03-0.36%+8%47800.17+81.33+0.17%+3.32%-0.53%+4.68%
'26/09/218.38+0.01+0.12%+8.12%47718.84+538.09+1.14%+4.5%-1.02%+3.63%
'26/09/188.37-0.06-0.71%+7.35%47180.75+892.75+1.93%+6.51%-2.64%+0.84%
'26/09/178.43-0.01-0.12%+7.23%46288+439.1+0.96%+7.53%-1.08%-0.3%
'26/09/168.44+0.02+0.24%+7.48%45848.9+337.41+0.74%+8.33%-0.5%-0.85%
'26/09/158.42+0.04+0.48%+8%45511.49-351.03-0.77%+7.5%+1.25%+0.5%
'26/09/148.38-0.21-2.44%+5.36%45862.52-322.33-0.7%+6.75%-1.74%-1.39%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.59-0.04-0.46%+4.87%46184.85-755.64-1.61%+5.03%+1.15%-0.16%
'26/09/108.63-0.26-2.92%+1.8%46940.49-242.87-0.51%+4.49%-2.41%-2.69%
'26/09/098.89+0.21+2.42%+4.26%47183.36+77.58+0.16%+4.66%+2.26%-0.4%
'26/09/088.68-0.17-1.92%+2.26%47105.78-220.49-0.47%+4.17%-1.45%-1.91%
'26/09/078.85+0.2+2.31%+4.62%47326.27+775.14+1.67%+5.91%+0.64%-1.28%
'26/09/048.65+0.11+1.29%+5.97%46551.13+693.47+1.51%+7.51%-0.22%-1.54%
'26/09/038.54+0.06+0.71%+6.72%45857.66-307.06-0.67%+6.8%+1.38%-0.07%
'26/09/028.48-0.16-1.85%+4.75%46164.72-784-1.67%+5.01%-0.18%-0.27%
'26/09/018.64-0.07-0.8%+3.9%46948.72+820.25+1.78%+6.88%-2.58%-2.98%
'26/08/318.71+0.43+5.19%+9.3%46128.47-202.98-0.44%+6.41%+5.63%+2.89%
'26/08/288.35-0.03-0.36%+8.83%46331.45+356.23+0.77%+7.24%-1.13%+1.59%
'26/08/278.38+0.06+0.72%+9.62%45975.22+142.6+0.31%+7.57%+0.41%+2.05%
'26/08/268.32+0.02+0.24%+9.88%45832.62+663.16+1.47%+9.15%-1.23%+0.73%
'26/08/258.3-0.12-1.43%+8.31%45169.46+407.14+0.91%+10.1%-2.34%-1.83%
'26/08/248.4200%+8.31%44762.32-461.97-1.02%+9.02%+1.02%-0.7%
'26/08/218.42+0.07+0.84%+9.22%45224.29+290.55+0.65%+9.72%+0.19%-0.5%
'26/08/208.35-0.1-1.18%+7.93%44933.74+214.39+0.48%+10.2%-1.66%-2.32%
'26/08/198.45+0.03+0.36%+8.31%44719.35-589.33-1.3%+8.81%+1.66%-0.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.42-0.4-4.54%+3.4%45308.68-548.59-1.2%+7.51%-3.34%-4.11%
'26/08/178.82+0.21+2.44%+5.92%45857.27+46.26+0.1%+7.62%+2.34%-1.7%
'26/08/148.61+0.31+3.73%+9.88%45811.01-210.47-0.46%+7.13%+4.19%+2.75%
'26/08/138.3-0.03-0.36%+9.48%46021.48+503.41+1.11%+8.31%-1.47%+1.17%
'26/08/128.33+0.06+0.73%+10.3%45518.07+397.35+0.88%+9.27%-0.15%+1.01%
'26/08/118.27-0.01-0.12%+10.1%45120.72+191.96+0.43%+9.73%-0.55%+0.41%
'26/08/108.28+0.2+2.48%+12.9%44928.76+702.85+1.59%+11.5%+0.89%+1.39%
'26/08/078.08-0.1-1.22%+11.5%44225.91-170.79-0.38%+11%-0.84%+0.44%
'26/08/068.18-0.03-0.37%+11.1%44396.7-214.9-0.48%+10.5%+0.11%+0.57%
'26/08/058.21-0.09-1.08%+9.88%44611.6+1250.94+2.88%+13.7%-3.96%-3.82%
'26/08/048.3+0.03+0.36%+10.3%43360.66-25.75-0.06%+13.6%+0.42%-3.36%
'26/08/038.27+0.15+1.85%+12.3%43386.41+266.66+0.62%+14.3%+1.23%-2.02%
'26/07/318.12+0.68+9.14%+22.6%43119.75+3186.45+7.98%+23.5%+1.16%-0.88%
'26/07/307.44+0.06+0.81%+23.6%39933.3-105.88-0.26%+23.1%+1.07%+0.44%
'26/07/297.38-0.37-4.77%+17.7%40039.18-1564.18-3.76%+18.5%-1.01%-0.83%
'26/07/287.75-0.64-7.63%+8.7%41603.36-2030.83-4.65%+13%-2.98%-4.29%
'26/07/278.39-0.05-0.59%+8.06%43634.19-20.65-0.05%+12.9%-0.54%-4.88%
'26/07/248.44-0.24-2.76%+5.07%43654.84-1195.97-2.67%+9.92%-0.09%-4.86%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.6800%+5.07%44850.81+25.03+0.06%+9.99%-0.06%-4.92%
'26/07/228.68-0.08-0.91%+4.11%44825.78+592.91+1.34%+11.5%-2.25%-7.35%
'26/07/218.76+0.33+3.91%+8.19%44232.87+1783.17+4.2%+16.1%-0.29%-7.96%
'26/07/208.43+0.04+0.48%+8.7%42449.7-221.57-0.52%+15.5%+1%-6.84%
'26/07/178.39-0.41-4.66%+3.64%42671.27-2953.71-6.47%+8.06%+1.81%-4.42%
'26/07/168.8-0.16-1.79%+1.79%45624.98-6.61-0.01%+8.04%-1.78%-6.26%
'26/07/158.96+0.19+2.17%+3.99%45631.59+893.64+2%+10.2%+0.17%-6.21%
'26/07/148.77-0.11-1.24%+2.7%44737.95-642.57-1.42%+8.64%+0.18%-5.94%
'26/07/138.88+0.24+2.78%+5.56%45380.52+25.91+0.06%+8.7%+2.72%-3.15%
'26/07/098.64-0.06-0.69%+4.83%45354.61-379.8-0.83%+7.8%+0.14%-2.97%
'26/07/088.7-0.1-1.14%+3.64%45734.41+255.3+0.56%+8.41%-1.7%-4.77%
'26/07/078.8-0.4-4.35%-0.87%45479.11-1077.28-2.31%+5.9%-2.04%-6.77%
'26/07/069.2-0.1-1.08%-1.94%46556.39-224.23-0.48%+5.39%-0.6%-7.33%
'26/07/039.3-0.05-0.53%-2.46%46780.62+36.46+0.08%+5.47%-0.61%-7.93%
'26/07/029.35-0.06-0.64%-3.08%46744.16-274.83-0.58%+4.86%-0.06%-7.94%
'26/07/019.41-0.08-0.84%-3.9%47018.99+893.08+1.94%+6.89%-2.78%-10.8%
'26/06/309.49+0.16+1.71%-2.25%46125.91+1126.01+2.5%+9.56%-0.79%-11.8%
'26/06/299.33+0.01+0.11%-2.15%44999.9+428.14+0.96%+10.6%-0.85%-12.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.32-0.3-3.12%-5.2%44571.76-1683.5-3.64%+6.59%+0.52%-11.8%
'26/06/259.62-0.38-3.8%-8.8%46255.26+211.66+0.46%+7.08%-4.26%-15.9%
'26/06/2410+0.87+9.53%-0.11%46043.6-1057.05-2.24%+4.67%+11.8%-4.78%
'26/06/239.13-0.57-5.88%-5.98%47100.65-640.86-1.34%+3.27%-4.54%-9.25%
'26/06/229.7+0.17+1.78%-4.3%47741.51+1276.31+2.75%+6.11%-0.97%-10.4%
'26/06/189.53+0.03+0.32%-4%46465.2+587.81+1.28%+7.46%-0.96%-11.5%
'26/06/179.5-0.05-0.52%-4.5%45877.39+68.2+0.15%+7.62%-0.67%-12.1%
'26/06/169.55-0.4-4.02%-8.34%45809.19+412.2+0.91%+8.6%-4.93%-16.9%
'26/06/159.95+0.42+4.41%-4.3%45396.99+1227.95+2.78%+11.6%+1.63%-15.9%
'26/06/129.53+0.29+3.14%-1.3%44169.04+1019.58+2.36%+14.3%+0.78%-15.6%
'26/06/119.24+0.01+0.11%-1.19%43149.46-76.08-0.18%+14.1%+0.29%-15.2%
'26/06/109.23-0.48-4.94%-6.08%43225.54-1478.9-3.31%+10.3%-1.63%-16.4%
'26/06/099.71-0.64-6.18%-11.9%44704.44+1201.66+2.76%+13.3%-8.94%-25.2%
'26/06/0810.35-1.1-9.61%-20.3%43502.78-1568.16-3.48%+9.39%-6.13%-29.7%
'26/06/0511.45-1.25-9.84%-28.2%45070.94-606.52-1.33%+7.93%-8.51%-36.1%
'26/06/0412.7+1.15+9.96%-21%45677.46-781.7-1.68%+6.12%+11.6%-27.2%
'26/06/0311.55+1.05+10%-13.1%46459.16+901.85+1.98%+8.22%+8.02%-21.4%
'26/06/0210.5+0.82+8.47%-5.79%45557.31+219.4+0.48%+8.74%+7.99%-14.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.68+0.88+10%+3.64%45337.91+604.97+1.35%+10.2%+8.65%-6.58%
'26/05/298.8+0.29+3.41%+7.17%44732.94+1096.5+2.51%+13%+0.9%-5.82%
'26/05/288.51-0.05-0.58%+6.54%43636.44-620.36-1.4%+11.4%+0.82%-4.86%
'26/05/278.56+0.4+4.9%+11.8%44256.8+731.43+1.68%+13.3%+3.22%-1.51%
'26/05/268.16+0.74+9.97%+22.9%43525.37-119.03-0.27%+13%+10.2%+9.95%
'26/05/257.42+0.67+9.93%+35.1%43644.4+1376.43+3.26%+16.6%+6.67%+18.5%
'26/05/226.75+0.61+9.93%+48.5%42267.97+899.76+2.18%+19.2%+7.75%+29.4%
'26/05/216.14+0.55+9.84%+63.1%41368.21+1347.39+3.37%+23.2%+6.47%+40%
'26/05/205.59+0.01+0.18%+63.4%40020.82-154.74-0.39%+22.7%+0.57%+40.7%
'26/05/195.58-0.12-2.11%+60%40175.56-716.26-1.75%+20.6%-0.36%+39.4%
'26/05/185.7+0.01+0.18%+60.3%40891.82-280.54-0.68%+19.7%+0.86%+40.5%
'26/05/155.69-0.08-1.39%+58.1%41172.36-579.39-1.39%+18.1%0%+40%
'26/05/145.77+0.13+2.3%+61.7%41751.75+377.25+0.91%+19.2%+1.39%+42.5%
'26/05/135.64-0.05-0.88%+60.3%41374.5-523.82-1.25%+17.7%+0.37%+42.6%
'26/05/125.69-0.11-1.9%+57.2%41898.32+108.26+0.26%+18%-2.16%+39.3%
'26/05/115.8+0.12+2.11%+60.6%41790.06+186.12+0.45%+18.5%+1.66%+42.1%
'26/05/085.68-0.07-1.22%+58.6%41603.94-329.84-0.79%+17.6%-0.43%+41%
'26/05/075.75-0.05-0.86%+57.2%41933.78+794.93+1.93%+19.8%-2.79%+37.4%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.8-0.07-1.19%+55.4%41138.85+369.56+0.91%+20.9%-2.1%+34.4%
'26/05/055.87+0.04+0.69%+56.4%40769.29+64.15+0.16%+21.1%+0.53%+35.3%
'26/05/045.83-0.03-0.51%+55.6%40705.14+1778.51+4.57%+26.7%-5.08%+29%
'26/04/305.86-0.15-2.5%+51.7%38926.63-376.87-0.96%+25.4%-1.54%+26.3%
'26/04/296.01+0.08+1.35%+53.8%39303.5-218.23-0.55%+24.7%+1.9%+29%
'26/04/285.93+0.13+2.24%+57.2%39521.73-94.9-0.24%+24.4%+2.48%+32.8%
'26/04/275.8+0.18+3.2%+62.3%39616.63+684.23+1.76%+26.6%+1.44%+35.6%
'26/04/245.62-0.11-1.92%+59.2%38932.4+1218.25+3.23%+30.7%-5.15%+28.4%
'26/04/235.73-0.33-5.45%+50.5%37714.15-164.32-0.43%+30.2%-5.02%+20.3%
'26/04/226.06+0.27+4.66%+57.5%37878.47+273.36+0.73%+31.1%+3.93%+26.4%
'26/04/215.79+0.25+4.51%+64.6%37605.11+646.31+1.75%+33.4%+2.76%+31.2%
'26/04/205.54-0.06-1.07%+62.9%36958.8+154.46+0.42%+34%-1.49%+28.9%
'26/04/175.6-0.34-5.72%+53.5%36804.34-327.68-0.88%+32.8%-4.84%+20.8%
'26/04/165.94+0.54+10%+68.9%37132.02+409.88+1.12%+34.3%+8.88%+34.6%
'26/04/155.4+0.06+1.12%+70.8%36722.14+426.02+1.17%+35.8%-0.05%+35%
'26/04/145.3400%+70.8%36296.12+838.83+2.37%+39%-2.37%+31.7%
'26/04/135.34-0.04-0.74%+69.5%35457.29+39.46+0.11%+39.2%-0.85%+30.3%
'26/04/105.38-0.06-1.1%+67.6%35417.83+556.67+1.6%+41.4%-2.7%+26.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.44-0.11-1.98%+64.3%34861.16+99.78+0.29%+41.8%-2.27%+22.5%
'26/04/085.55+0.1+1.83%+67.3%34761.38+1531.56+4.61%+48.4%-2.78%+19%
'26/04/075.45-0.09-1.62%+64.6%33229.82+657.39+2.02%+51.4%-3.64%+13.3%
'26/04/025.54-0.01-0.18%+64.3%32572.43-602.39-1.82%+48.6%+1.64%+15.7%
'26/04/015.55+0.11+2.02%+67.6%33174.82+1451.83+4.58%+55.4%-2.56%+12.2%
'26/03/315.44-0.08-1.45%+65.2%31722.99-795.17-2.45%+51.6%+1%+13.6%
'26/03/305.52-0.09-1.6%+62.6%32518.16-594.43-1.8%+48.9%+0.2%+13.7%
'26/03/275.61-0.01-0.18%+62.3%33112.59-225.03-0.68%+47.9%+0.5%+14.4%
'26/03/265.62+0.03+0.54%+63.1%33337.62-101.49-0.3%+47.4%+0.84%+15.7%
'26/03/255.59+0.09+1.64%+65.8%33439.11+826.87+2.54%+51.2%-0.9%+14.6%
'26/03/245.5-0.04-0.72%+64.6%32612.24-110.26-0.34%+50.7%-0.38%+14%
'26/03/235.54-0.14-2.46%+60.6%32722.5-821.38-2.45%+47%-0.01%+13.6%
'26/03/205.68-0.07-1.22%+58.6%33543.88-145.8-0.43%+46.3%-0.79%+12.3%
'26/03/195.75-0.09-1.54%+56.2%33689.68-658.9-1.92%+43.5%+0.38%+12.6%
'26/03/185.93+0.1+1.72%+58%34348.58+512.01+1.51%+45.7%+0.21%+12.3%
'26/03/175.83+0.14+2.46%+61.9%33836.57+494.06+1.48%+47.9%+0.98%+14%
'26/03/165.69+0.02+0.35%+62.4%33342.51-57.81-0.17%+47.6%+0.52%+14.8%
'26/03/135.67-0.11-1.9%+59.3%33400.32-181.54-0.54%+46.8%-1.36%+12.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.78+0.01+0.17%+59.6%33581.86-532.33-1.56%+44.5%+1.73%+15.1%
'26/03/115.77+0.28+5.1%+67.8%34114.19+1342.32+4.1%+50.4%+1%+17.3%
'26/03/105.49+0.15+2.81%+72.5%32771.87+661.45+2.06%+53.5%+0.75%+18.9%
'26/03/095.34-0.4-6.97%+60.5%32110.42-1489.12-4.43%+46.7%-2.54%+13.7%
'26/03/065.74+0.07+1.23%+62.4%33599.54-73.4-0.22%+46.4%+1.45%+16%
'26/03/055.67+0.04+0.71%+63.6%33672.94+844.06+2.57%+50.2%-1.86%+13.4%
'26/03/045.63-0.27-4.58%+56.1%32828.88-1494.77-4.35%+43.6%-0.23%+12.5%
'26/03/035.9-0.17-2.8%+51.7%34323.65-771.44-2.2%+40.5%-0.6%+11.2%
'26/03/026.07-0.09-1.46%+49.5%35095.09-319.4-0.9%+39.2%-0.56%+10.3%
'26/02/266.16+0.06+0.98%+51%35414.49+1.420%+39.2%+0.98%+11.8%
'26/02/256.1-0.01-0.16%+50.7%35413.07+712.25+2.05%+42.1%-2.21%+8.66%
'26/02/246.11+0.12+2%+53.8%34700.82+927.56+2.75%+46%-0.75%+7.78%
'26/02/235.99+0.1+1.7%+56.4%33773.26+167.55+0.5%+46.7%+1.2%+9.66%
'26/02/115.89-0.03-0.51%+55.6%33605.71+532.74+1.61%+49.1%-2.12%+6.5%
'26/02/105.92-0.03-0.5%+54.8%33072.97+668.35+2.06%+52.1%-2.56%+2.65%
'26/02/095.95+0.01+0.17%+55.1%32404.62+621.7+1.96%+55.1%-1.79%-0.07%
'26/02/065.94-0.05-0.83%+53.8%31782.92-18.35-0.06%+55%-0.77%-1.28%
'26/02/055.99-0.16-2.6%+49.8%31801.27-488.54-1.51%+52.7%-1.09%-2.93%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.15+0.1+1.65%+52.2%32289.81+94.45+0.29%+53.1%+1.36%-0.9%
'26/02/036.05+0.1+1.68%+54.8%32195.36+571.33+1.81%+55.9%-0.13%-1.11%
'26/02/025.95-0.11-1.82%+52%31624.03-439.72-1.37%+53.8%-0.45%-1.78%
'26/01/306.06-0.19-3.04%+47.4%32063.75-472.52-1.45%+51.5%-1.59%-4.17%
'26/01/296.25+0.17+2.8%+51.5%32536.27-267.55-0.82%+50.3%+3.62%+1.19%
'26/01/286.0800%+51.5%32803.82+485.9+1.5%+52.6%-1.5%-1.07%
'26/01/276.08-0.07-1.14%+49.8%32317.92+253.4+0.79%+53.8%-1.93%-4%
'26/01/266.15+0.01+0.16%+50%32064.52+103.01+0.32%+54.3%-0.16%-4.25%
'26/01/236.14-0.22-3.46%+44.8%31961.51+215.43+0.68%+55.3%-4.14%-10.5%
'26/01/226.36-0.01-0.16%+44.6%31746.08+499.71+1.6%+57.8%-1.76%-13.2%
'26/01/216.37-0.15-2.3%+41.3%31246.37-513.62-1.62%+55.2%-0.68%-14%
'26/01/206.52-0.11-1.66%+38.9%31759.99+120.7+0.38%+55.8%-2.04%-16.9%
'26/01/196.63+0.26+4.08%+44.6%31639.29+230.59+0.73%+57%+3.35%-12.4%
'26/01/166.37-0.04-0.62%+43.7%31408.7+598.12+1.94%+60%-2.56%-16.3%
'26/01/156.41-0.12-1.84%+41%30810.58-131.2-0.42%+59.3%-1.42%-18.3%
'26/01/146.53+0.39+6.35%+50%30941.78+234.56+0.76%+60.6%+5.59%-10.6%
'26/01/136.14+0.12+1.99%+53%30707.22+139.93+0.46%+61.3%+1.53%-8.3%
'26/01/126.02+0.27+4.7%+60.2%30567.29+278.33+0.92%+62.8%+3.78%-2.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.75-0.02-0.35%+59.6%30288.96-71.59-0.24%+62.4%-0.11%-2.77%
'26/01/085.77-0.11-1.87%+56.6%30360.55-74.92-0.25%+62%-1.62%-5.36%
'26/01/075.88+0.02+0.34%+57.2%30435.47-140.83-0.46%+61.2%+0.8%-4.08%
'26/01/065.86+0.09+1.56%+59.6%30576.3+471.26+1.57%+63.8%-0.01%-4.15%
'26/01/055.77+0.05+0.87%+61%30105.04+755.23+2.57%+68%-1.7%-6.97%
'26/01/025.7200%+61%29349.81+386.21+1.33%+70.2%-1.33%-9.21%
'25/12/315.72-0.02-0.35%+60.5%28963.6+256.47+0.89%+71.7%-1.24%-11.3%
'25/12/305.74-0.05-0.86%+59.1%28707.13-103.76-0.36%+71.1%-0.5%-12.1%
'25/12/295.79+0.01+0.17%+59.3%28810.89+254.87+0.89%+72.6%-0.72%-13.3%
'25/12/265.78-0.02-0.34%+58.8%28556.02+184.04+0.65%+73.8%-0.99%-15%
'25/12/245.8-0.07-1.19%+56.9%28371.98+61.51+0.22%+74.1%-1.41%-17.2%
'25/12/235.87-0.03-0.51%+56.1%28310.47+160.83+0.57%+75.1%-1.08%-19%
'25/12/225.9+0.13+2.25%+59.6%28149.64+453.29+1.64%+78%+0.61%-18.4%
'25/12/195.77-0.01-0.17%+59.3%27696.35+227.82+0.83%+79.5%-1%-20.1%
'25/12/185.78-0.08-1.37%+57.2%27468.53-56.64-0.21%+79.1%-1.16%-21.9%
'25/12/175.86-0.01-0.17%+56.9%27525.17-11.49-0.04%+79%-0.13%-22.1%
'25/12/165.8700%+56.9%27536.66-330.28-1.19%+76.9%+1.19%-20%
'25/12/155.87+0.05+0.86%+58.2%27866.94-331.08-1.17%+74.8%+2.03%-16.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.82+0.1+1.75%+61%28198.02+173.27+0.62%+75.9%+1.13%-14.9%
'25/12/115.72-0.06-1.04%+59.3%28024.75-375.98-1.32%+73.6%+0.28%-14.3%
'25/12/105.78-0.09-1.53%+56.9%28400.73+218.13+0.77%+74.9%-2.3%-18%
'25/12/095.87-0.04-0.68%+55.8%28182.6-121.18-0.43%+74.2%-0.25%-18.4%
'25/12/085.91+0.07+1.2%+57.7%28303.78+322.89+1.15%+76.2%+0.05%-18.5%
'25/12/055.84-0.05-0.85%+56.4%27980.89+185.18+0.67%+77.4%-1.52%-21%
'25/12/045.89-0.01-0.17%+56.1%27795.71+2.67+0.01%+77.4%-0.18%-21.3%
'25/12/035.9+0.04+0.68%+57.2%27793.04+228.77+0.83%+78.9%-0.15%-21.7%
'25/12/025.86+0.02+0.34%+57.7%27564.27+221.74+0.81%+80.3%-0.47%-22.6%
'25/12/015.84+0.03+0.52%+58.5%27342.53-283.95-1.03%+78.5%+1.55%-19.9%
'25/11/285.81-0.06-1.02%+56.9%27626.48+71.95+0.26%+78.9%-1.28%-22%
'25/11/275.8700%+56.9%27554.53+144.99+0.53%+79.9%-0.53%-23%
'25/11/265.8700%+56.9%27409.54+497.37+1.85%+83.2%-1.85%-26.3%
'25/11/255.87+0.1+1.73%+59.6%26912.17+407.93+1.54%+86%+0.19%-26.4%
'25/11/245.77-0.02-0.35%+59.1%26504.24+69.3+0.26%+86.5%-0.61%-27.4%
'25/11/215.79-0.18-3.02%+54.3%26434.94-991.42-3.61%+79.8%+0.59%-25.5%
'25/11/205.97+0.12+2.05%+57.4%27426.36+846.24+3.18%+85.5%-1.13%-28%
'25/11/195.85-0.04-0.68%+56.4%26580.12-176-0.66%+84.3%-0.02%-27.9%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.89-0.1-1.67%+53.8%26756.12-691.19-2.52%+79.6%+0.85%-25.9%
'25/11/175.99-0.01-0.17%+53.5%27447.31+49.81+0.18%+80%-0.35%-26.5%
'25/11/146-0.08-1.32%+51.5%27397.5-506.06-1.81%+76.7%+0.49%-25.2%
'25/11/136.08-0.05-0.82%+50.2%27903.56-43.53-0.16%+76.4%-0.66%-26.2%
'25/11/126.13+0.05+0.82%+51.5%27947.09+162.14+0.58%+77.4%+0.24%-26%
'25/11/116.08-0.17-2.72%+47.4%27784.95-84.56-0.3%+76.9%-2.42%-29.5%
'25/11/106.25+0.11+1.79%+50%27869.51+218.1+0.79%+78.3%+1%-28.3%
'25/11/076.14-0.15-2.38%+46.4%27651.41-248.04-0.89%+76.7%-1.49%-30.3%
'25/11/066.29+0.14+2.28%+49.8%27899.45+182.39+0.66%+77.9%+1.62%-28.1%
'25/11/056.15-0.1-1.6%+47.4%27717.06-399.5-1.42%+75.3%-0.18%-28%
'25/11/046.25-0.1-1.57%+45%28116.56-218.03-0.77%+74%-0.8%-29%
'25/11/036.35+0.06+0.95%+46.4%28334.59+101.24+0.36%+74.6%+0.59%-28.2%
'25/10/316.29-0.08-1.26%+44.6%28233.35-54.18-0.19%+74.3%-1.07%-29.7%
'25/10/306.37-0.06-0.93%+43.2%28287.53-7.21-0.03%+74.2%-0.9%-31%
'25/10/296.43-0.06-0.92%+41.9%28294.74+345.63+1.24%+76.4%-2.16%-34.5%
'25/10/286.49-0.13-1.96%+39.1%27949.11-44.52-0.16%+76.1%-1.8%-37%
'25/10/276.62+0.09+1.38%+41%27993.63+461.37+1.68%+79.1%-0.3%-38%
'25/10/236.53-0.12-1.8%+38.5%27532.26-116.65-0.42%+78.3%-1.38%-39.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.65+0.27+4.23%+44.4%27648.91-103.5-0.37%+77.6%+4.6%-33.3%
'25/10/216.38+0.07+1.11%+46%27752.41+63.78+0.23%+78.1%+0.88%-32.1%
'25/10/206.31-0.04-0.63%+45%27688.63+386.26+1.41%+80.6%-2.04%-35.5%
'25/10/176.35+0.05+0.79%+46.2%27302.37-345.5-1.25%+78.3%+2.04%-32.1%
'25/10/166.3-0.01-0.16%+46%27647.87+372.16+1.36%+80.8%-1.52%-34.8%
'25/10/156.31-0.14-2.17%+42.8%27275.71+482.56+1.8%+84%-3.97%-41.2%
'25/10/146.45-0.04-0.62%+41.9%26793.15-130.27-0.48%+83.1%-0.14%-41.2%