≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.35+0.25+1.03%2.67%24.8525.2524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43108.1萬48905股/筆24.88N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867.03萬56495張/筆24.19+0.85 (+3.62%)

連續漲跌: 連4漲  ( +1.45元 / +6.26%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.6+0.25+1.03%+1.03%49301.96-11.48-0.02%-0.02%+1.05%+1.05%
'26/10/0824.35+0.85+3.62%+4.68%49313.44-492.93-0.99%-1.01%+4.61%+5.69%
'26/10/0723.5+0.3+1.29%+6.03%49806.37-16.18-0.03%-1.04%+1.32%+7.08%
'26/10/0623.2+0.05+0.22%+6.26%49822.55+110.51+0.22%-0.82%0%+7.09%
'26/10/0523.15-0.3-1.28%+4.9%49712.04+1236.3+2.55%+1.7%-3.83%+3.2%
'26/10/0223.4500%+4.9%48475.74+122.25+0.25%+1.96%-0.25%+2.94%
'26/10/0123.4500%+4.9%48353.49+413.36+0.86%+2.84%-0.86%+2.06%
'26/09/3023.4500%+4.9%47940.13+308.17+0.65%+3.51%-0.65%+1.4%
'26/09/2923.45+0.1+0.43%+5.35%47631.96-392.64-0.82%+2.66%+1.25%+2.69%
'26/09/2423.35+0.3+1.3%+6.72%48024.6-132.69-0.28%+2.38%+1.58%+4.35%
'26/09/2323.0500%+6.72%48157.29+357.12+0.75%+3.14%-0.75%+3.58%
'26/09/2223.05-0.7-2.95%+3.58%47800.17+81.33+0.17%+3.32%-3.12%+0.26%
'26/09/2123.75-0.05-0.21%+3.36%47718.84+538.09+1.14%+4.5%-1.35%-1.13%
'26/09/1823.8+0.1+0.42%+3.8%47180.75+892.75+1.93%+6.51%-1.51%-2.71%
'26/09/1723.7+0.1+0.42%+4.24%46288+439.1+0.96%+7.53%-0.54%-3.29%
'26/09/1623.600%+4.24%45848.9+337.41+0.74%+8.33%-0.74%-4.09%
'26/09/1523.6-0.4-1.67%+2.5%45511.49-351.03-0.77%+7.5%-0.9%-5%
'26/09/1424-0.1-0.41%+2.07%45862.52-322.33-0.7%+6.75%+0.29%-4.67%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.1+0.25+1.05%+3.14%46184.85-755.64-1.61%+5.03%+2.66%-1.89%
'26/09/1023.85-0.15-0.62%+2.5%46940.49-242.87-0.51%+4.49%-0.11%-1.99%
'26/09/0924-1.1-4.38%-1.99%47183.36+77.58+0.16%+4.66%-4.54%-6.65%
'26/09/0825.1500%-1.99%47105.78-220.49-0.47%+4.17%+0.47%-6.16%
'26/09/0725.15+0.15+0.6%-1.4%47326.27+775.14+1.67%+5.91%-1.07%-7.31%
'26/09/0425-0.2-0.79%-2.18%46551.13+693.47+1.51%+7.51%-2.3%-9.69%
'26/09/0325.2+0.3+1.2%-1%45857.66-307.06-0.67%+6.8%+1.87%-7.8%
'26/09/0224.9-0.1-0.4%-1.4%46164.72-784-1.67%+5.01%+1.27%-6.41%
'26/09/0125-0.4-1.57%-2.95%46948.72+820.25+1.78%+6.88%-3.35%-9.83%
'26/08/3125.4-0.3-1.17%-4.09%46128.47-202.98-0.44%+6.41%-0.73%-10.5%
'26/08/2825.7-0.3-1.15%-5.19%46331.45+356.23+0.77%+7.24%-1.92%-12.4%
'26/08/272600%-5.19%45975.22+142.6+0.31%+7.57%-0.31%-12.8%
'26/08/2626-0.4-1.52%-6.63%45832.62+663.16+1.47%+9.15%-2.99%-15.8%
'26/08/2526.4-0.15-0.56%-7.16%45169.46+407.14+0.91%+10.1%-1.47%-17.3%
'26/08/2426.55-0.8-2.93%-9.87%44762.32-461.97-1.02%+9.02%-1.91%-18.9%
'26/08/2127.35-0.85-3.01%-12.6%45224.29+290.55+0.65%+9.72%-3.66%-22.3%
'26/08/2028.2+1.05+3.87%-9.21%44933.74+214.39+0.48%+10.2%+3.39%-19.5%
'26/08/1927.15+0.25+0.93%-8.36%44719.35-589.33-1.3%+8.81%+2.23%-17.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.9-0.1-0.37%-8.7%45308.68-548.59-1.2%+7.51%+0.83%-16.2%
'26/08/1727-0.05-0.18%-8.87%45857.27+46.26+0.1%+7.62%-0.28%-16.5%
'26/08/1427.05+0.5+1.88%-7.16%45811.01-210.47-0.46%+7.13%+2.34%-14.3%
'26/08/1326.55+2.2+9.03%+1.23%46021.48+503.41+1.11%+8.31%+7.92%-7.08%
'26/08/1224.35+0.9+3.84%+5.12%45518.07+397.35+0.88%+9.27%+2.96%-4.15%
'26/08/1123.45-0.15-0.64%+4.45%45120.72+191.96+0.43%+9.73%-1.07%-5.28%
'26/08/1023.6+0.65+2.83%+7.41%44928.76+702.85+1.59%+11.5%+1.24%-4.07%
'26/08/0722.95-0.25-1.08%+6.25%44225.91-170.79-0.38%+11%-0.7%-4.8%
'26/08/0623.2-0.45-1.9%+4.23%44396.7-214.9-0.48%+10.5%-1.42%-6.29%
'26/08/0523.65-0.5-2.07%+2.07%44611.6+1250.94+2.88%+13.7%-4.95%-11.6%
'26/08/0424.15-0.05-0.21%+1.86%43360.66-25.75-0.06%+13.6%-0.15%-11.8%
'26/08/0324.2-0.05-0.21%+1.65%43386.41+266.66+0.62%+14.3%-0.83%-12.7%
'26/07/3124.25-0.6-2.41%-0.8%43119.75+3186.45+7.98%+23.5%-10.4%-24.3%
'26/07/3024.8500%-0.8%39933.3-105.88-0.26%+23.1%+0.26%-23.9%
'26/07/2924.85+0.9+3.76%+2.92%40039.18-1564.18-3.76%+18.5%+7.52%-15.6%
'26/07/2823.95+0.75+3.23%+6.25%41603.36-2030.83-4.65%+13%+7.88%-6.74%
'26/07/2723.2+0.05+0.22%+6.48%43634.19-20.65-0.05%+12.9%+0.27%-6.46%
'26/07/2423.15-0.35-1.49%+4.89%43654.84-1195.97-2.67%+9.92%+1.18%-5.03%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.5+0.15+0.64%+5.57%44850.81+25.03+0.06%+9.99%+0.58%-4.42%
'26/07/2223.3500%+5.57%44825.78+592.91+1.34%+11.5%-1.34%-5.89%
'26/07/2123.35-0.55-2.3%+3.14%44232.87+1783.17+4.2%+16.1%-6.5%-13%
'26/07/2023.9+0.45+1.92%+5.12%42449.7-221.57-0.52%+15.5%+2.44%-10.4%
'26/07/1723.45+0.25+1.08%+6.25%42671.27-2953.71-6.47%+8.06%+7.55%-1.81%
'26/07/1623.2+0.3+1.31%+7.64%45624.98-6.61-0.01%+8.04%+1.32%-0.4%
'26/07/1522.9-0.05-0.22%+7.41%45631.59+893.64+2%+10.2%-2.22%-2.79%
'26/07/1422.95+0.45+2%+9.56%44737.95-642.57-1.42%+8.64%+3.42%+0.91%
'26/07/1322.500%+9.56%45380.52+25.91+0.06%+8.7%-0.06%+0.85%
'26/07/0922.500%+9.56%45354.61-379.8-0.83%+7.8%+0.83%+1.75%
'26/07/0822.500%+9.56%45734.41+255.3+0.56%+8.41%-0.56%+1.15%
'26/07/0722.5-0.95-4.05%+5.12%45479.11-1077.28-2.31%+5.9%-1.74%-0.78%
'26/07/0623.45+1.45+6.59%+12%46556.39-224.23-0.48%+5.39%+7.07%+6.66%
'26/07/0322+1.4+6.8%+19.7%46780.62+36.46+0.08%+5.47%+6.72%+14.2%
'26/07/0220.6+0.4+1.98%+22%46744.16-274.83-0.58%+4.86%+2.56%+17.2%
'26/07/0120.200%+22%47018.99+893.08+1.94%+6.89%-1.94%+15.1%
'26/06/3020.2-0.6-2.88%+18.5%46125.91+1126.01+2.5%+9.56%-5.38%+8.95%
'26/06/2920.8+0.15+0.73%+19.4%44999.9+428.14+0.96%+10.6%-0.23%+8.76%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.65-0.35-1.67%+17.4%44571.76-1683.5-3.64%+6.59%+1.97%+10.8%
'26/06/2521+0.1+0.48%+17.9%46255.26+211.66+0.46%+7.08%+0.02%+10.9%
'26/06/2420.9+0.1+0.48%+18.5%46043.6-1057.05-2.24%+4.67%+2.72%+13.8%
'26/06/2320.8-0.35-1.65%+16.5%47100.65-640.86-1.34%+3.27%-0.31%+13.3%
'26/06/2221.15-0.1-0.47%+16%47741.51+1276.31+2.75%+6.11%-3.22%+9.89%
'26/06/1821.25-0.05-0.23%+15.7%46465.2+587.81+1.28%+7.46%-1.51%+8.26%
'26/06/1721.3-0.25-1.16%+14.4%45877.39+68.2+0.15%+7.62%-1.31%+6.76%
'26/06/1621.55-0.55-2.49%+11.5%45809.19+412.2+0.91%+8.6%-3.4%+2.94%
'26/06/1522.1+0.45+2.08%+13.9%45396.99+1227.95+2.78%+11.6%-0.7%+2.24%
'26/06/1221.65+0.2+0.93%+14.9%44169.04+1019.58+2.36%+14.3%-1.43%+0.66%
'26/06/1121.45-0.15-0.69%+14.1%43149.46-76.08-0.18%+14.1%-0.51%+0.06%
'26/06/1021.6-0.65-2.92%+10.8%43225.54-1478.9-3.31%+10.3%+0.39%+0.5%
'26/06/0924.1-0.8-3.21%+6.43%44704.44+1201.66+2.76%+13.3%-5.97%-6.9%
'26/06/0824.9-0.05-0.2%+6.21%43502.78-1568.16-3.48%+9.39%+3.28%-3.18%
'26/06/0524.95-0.95-3.67%+2.32%45070.94-606.52-1.33%+7.93%-2.34%-5.62%
'26/06/0425.9+1.15+4.65%+7.07%45677.46-781.7-1.68%+6.12%+6.33%+0.95%
'26/06/0324.75-0.55-2.17%+4.74%46459.16+901.85+1.98%+8.22%-4.15%-3.48%
'26/06/0225.3+0.85+3.48%+8.38%45557.31+219.4+0.48%+8.74%+3%-0.36%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.45+0.4+1.66%+10.2%45337.91+604.97+1.35%+10.2%+0.31%-0.03%
'26/05/2924.05+0.5+2.12%+12.5%44732.94+1096.5+2.51%+13%-0.39%-0.46%
'26/05/2823.55+0.15+0.64%+13.2%43636.44-620.36-1.4%+11.4%+2.04%+1.85%
'26/05/2723.4-0.25-1.06%+12.1%44256.8+731.43+1.68%+13.3%-2.74%-1.22%
'26/05/2623.65+0.35+1.5%+13.7%43525.37-119.03-0.27%+13%+1.77%+0.77%
'26/05/2523.3-0.15-0.64%+13%43644.4+1376.43+3.26%+16.6%-3.9%-3.64%
'26/05/2223.45-0.95-3.89%+8.61%42267.97+899.76+2.18%+19.2%-6.07%-10.6%
'26/05/2124.4-0.3-1.21%+7.29%41368.21+1347.39+3.37%+23.2%-4.58%-15.9%
'26/05/2024.7+0.05+0.2%+7.51%40020.82-154.74-0.39%+22.7%+0.59%-15.2%
'26/05/1924.65+0.2+0.82%+8.38%40175.56-716.26-1.75%+20.6%+2.57%-12.2%
'26/05/1824.45-0.6-2.4%+5.79%40891.82-280.54-0.68%+19.7%-1.72%-14%
'26/05/1525.05-0.05-0.2%+5.58%41172.36-579.39-1.39%+18.1%+1.19%-12.5%
'26/05/1425.1+0.4+1.62%+7.29%41751.75+377.25+0.91%+19.2%+0.71%-11.9%
'26/05/1324.7-0.15-0.6%+6.64%41374.5-523.82-1.25%+17.7%+0.65%-11%
'26/05/1224.8500%+6.64%41898.32+108.26+0.26%+18%-0.26%-11.3%
'26/05/1124.85-0.15-0.6%+6%41790.06+186.12+0.45%+18.5%-1.05%-12.5%
'26/05/0825+0.65+2.67%+8.83%41603.94-329.84-0.79%+17.6%+3.46%-8.74%
'26/05/0724.35-0.05-0.2%+8.61%41933.78+794.93+1.93%+19.8%-2.13%-11.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4+0.25+1.04%+9.73%41138.85+369.56+0.91%+20.9%+0.13%-11.2%
'26/05/0524.15-0.1-0.41%+9.28%40769.29+64.15+0.16%+21.1%-0.57%-11.8%
'26/05/0424.25-0.25-1.02%+8.16%40705.14+1778.51+4.57%+26.7%-5.59%-18.5%
'26/04/3024.5-0.8-3.16%+4.74%38926.63-376.87-0.96%+25.4%-2.2%-20.7%
'26/04/2925.3+0.1+0.4%+5.16%39303.5-218.23-0.55%+24.7%+0.95%-19.6%
'26/04/2825.2+0.7+2.86%+8.16%39521.73-94.9-0.24%+24.4%+3.1%-16.3%
'26/04/2724.5-0.25-1.01%+7.07%39616.63+684.23+1.76%+26.6%-2.77%-19.6%
'26/04/2424.75-0.35-1.39%+5.58%38932.4+1218.25+3.23%+30.7%-4.62%-25.1%
'26/04/2325.1-0.45-1.76%+3.72%37714.15-164.32-0.43%+30.2%-1.33%-26.4%
'26/04/2225.5500%+3.72%37878.47+273.36+0.73%+31.1%-0.73%-27.4%
'26/04/2125.55-0.05-0.2%+3.52%37605.11+646.31+1.75%+33.4%-1.95%-29.9%
'26/04/2025.6+0.2+0.79%+4.33%36958.8+154.46+0.42%+34%+0.37%-29.6%
'26/04/1725.4-0.8-3.05%+1.15%36804.34-327.68-0.88%+32.8%-2.17%-31.6%
'26/04/1626.2-0.4-1.5%-0.38%37132.02+409.88+1.12%+34.3%-2.62%-34.6%
'26/04/1526.6-0.2-0.75%-1.12%36722.14+426.02+1.17%+35.8%-1.92%-37%
'26/04/1426.8+0.2+0.75%-0.38%36296.12+838.83+2.37%+39%-1.62%-39.4%
'26/04/1326.6-0.1-0.37%-0.75%35457.29+39.46+0.11%+39.2%-0.48%-40%
'26/04/1026.7-0.4-1.48%-2.21%35417.83+556.67+1.6%+41.4%-3.08%-43.6%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.1-0.05-0.18%-2.39%34861.16+99.78+0.29%+41.8%-0.47%-44.2%
'26/04/0827.15+0.35+1.31%-1.12%34761.38+1531.56+4.61%+48.4%-3.3%-49.5%
'26/04/0726.8+0.05+0.19%-0.93%33229.82+657.39+2.02%+51.4%-1.83%-52.3%
'26/04/0226.75+0.3+1.13%+0.19%32572.43-602.39-1.82%+48.6%+2.95%-48.4%
'26/04/0126.45+0.55+2.12%+2.32%33174.82+1451.83+4.58%+55.4%-2.46%-53.1%
'26/03/3125.900%+2.32%31722.99-795.17-2.45%+51.6%+2.45%-49.3%
'26/03/3025.9+1+4.02%+6.43%32518.16-594.43-1.8%+48.9%+5.82%-42.5%
'26/03/2724.9-0.8-3.11%+3.11%33112.59-225.03-0.68%+47.9%-2.43%-44.8%
'26/03/2625.7-0.6-2.28%+0.76%33337.62-101.49-0.3%+47.4%-1.98%-46.7%
'26/03/2526.3+0.45+1.74%+2.51%33439.11+826.87+2.54%+51.2%-0.8%-48.7%
'26/03/2425.85+1.2+4.87%+7.51%32612.24-110.26-0.34%+50.7%+5.21%-43.2%
'26/03/2324.65-0.95-3.71%+3.52%32722.5-821.38-2.45%+47%-1.26%-43.5%
'26/03/2025.6-0.2-0.78%+2.71%33543.88-145.8-0.43%+46.3%-0.35%-43.6%
'26/03/1925.8-0.05-0.19%+2.51%33689.68-658.9-1.92%+43.5%+1.73%-41%
'26/03/1825.85-0.05-0.19%+2.32%34348.58+512.01+1.51%+45.7%-1.7%-43.4%
'26/03/1725.9+0.2+0.78%+3.11%33836.57+494.06+1.48%+47.9%-0.7%-44.8%
'26/03/1625.7-0.3-1.15%+1.92%33342.51-57.81-0.17%+47.6%-0.98%-45.7%
'26/03/1326-0.15-0.57%+1.34%33400.32-181.54-0.54%+46.8%-0.03%-45.5%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.1500%+1.34%33581.86-532.33-1.56%+44.5%+1.56%-43.2%
'26/03/1126.15+0.15+0.58%+1.92%34114.19+1342.32+4.1%+50.4%-3.52%-48.5%
'26/03/1026+0.1+0.39%+2.32%32771.87+661.45+2.06%+53.5%-1.67%-51.2%
'26/03/0925.9+0.1+0.39%+2.71%32110.42-1489.12-4.43%+46.7%+4.82%-44%
'26/03/0625.8-0.1-0.39%+2.32%33599.54-73.4-0.22%+46.4%-0.17%-44.1%
'26/03/0525.9+0.15+0.58%+2.91%33672.94+844.06+2.57%+50.2%-1.99%-47.3%
'26/03/0425.75+0.75+3%+6%32828.88-1494.77-4.35%+43.6%+7.35%-37.6%
'26/03/0325-1-3.85%+1.92%34323.65-771.44-2.2%+40.5%-1.65%-38.6%
'26/03/0226-0.85-3.17%-1.3%35095.09-319.4-0.9%+39.2%-2.27%-40.5%
'26/02/2626.85+0.15+0.56%-0.75%35414.49+1.420%+39.2%+0.56%-40%
'26/02/2526.7+0.9+3.49%+2.71%35413.07+712.25+2.05%+42.1%+1.44%-39.4%
'26/02/2425.8-0.2-0.77%+1.92%34700.82+927.56+2.75%+46%-3.52%-44.1%
'26/02/2326+0.35+1.36%+3.31%33773.26+167.55+0.5%+46.7%+0.86%-43.4%
'26/02/1125.65+0.2+0.79%+4.13%33605.71+532.74+1.61%+49.1%-0.82%-44.9%
'26/02/1025.45+0.45+1.8%+6%33072.97+668.35+2.06%+52.1%-0.26%-46.1%
'26/02/092500%+6%32404.62+621.7+1.96%+55.1%-1.96%-49.1%
'26/02/0625-0.1-0.4%+5.58%31782.92-18.35-0.06%+55%-0.34%-49.5%
'26/02/0525.1+0.45+1.83%+7.51%31801.27-488.54-1.51%+52.7%+3.34%-45.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.65+0.6+2.49%+10.2%32289.81+94.45+0.29%+53.1%+2.2%-42.9%
'26/02/0324.05+0.15+0.63%+10.9%32195.36+571.33+1.81%+55.9%-1.18%-45%
'26/02/0223.9+0.2+0.84%+11.8%31624.03-439.72-1.37%+53.8%+2.21%-41.9%
'26/01/3023.7+0.1+0.42%+12.3%32063.75-472.52-1.45%+51.5%+1.87%-39.2%
'26/01/2923.6+0.4+1.72%+14.2%32536.27-267.55-0.82%+50.3%+2.54%-36.1%
'26/01/2823.2+0.25+1.09%+15.5%32803.82+485.9+1.5%+52.6%-0.41%-37.1%
'26/01/2722.95-0.25-1.08%+14.2%32317.92+253.4+0.79%+53.8%-1.87%-39.5%
'26/01/2623.2-1.15-4.72%+8.83%32064.52+103.01+0.32%+54.3%-5.04%-45.4%
'26/01/2324.35+0.05+0.21%+9.05%31961.51+215.43+0.68%+55.3%-0.47%-46.2%
'26/01/2224.3+0.15+0.62%+9.73%31746.08+499.71+1.6%+57.8%-0.98%-48.1%
'26/01/2124.15+0.2+0.84%+10.6%31246.37-513.62-1.62%+55.2%+2.46%-44.6%
'26/01/2023.95+0.2+0.84%+11.6%31759.99+120.7+0.38%+55.8%+0.46%-44.2%
'26/01/1923.75-0.05-0.21%+11.3%31639.29+230.59+0.73%+57%-0.94%-45.6%
'26/01/1623.8-0.1-0.42%+10.9%31408.7+598.12+1.94%+60%-2.36%-49.1%
'26/01/1523.9-0.4-1.65%+9.05%30810.58-131.2-0.42%+59.3%-1.23%-50.3%
'26/01/1424.3-0.2-0.82%+8.16%30941.78+234.56+0.76%+60.6%-1.58%-52.4%
'26/01/1324.5+0.05+0.2%+8.38%30707.22+139.93+0.46%+61.3%-0.26%-52.9%
'26/01/1224.45+0.7+2.95%+11.6%30567.29+278.33+0.92%+62.8%+2.03%-51.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.75+0.6+2.59%+14.5%30288.96-71.59-0.24%+62.4%+2.83%-47.9%
'26/01/0823.15-0.9-3.74%+10.2%30360.55-74.92-0.25%+62%-3.49%-51.8%
'26/01/0724.05+0.55+2.34%+12.8%30435.47-140.83-0.46%+61.2%+2.8%-48.5%
'26/01/0623.5+0.1+0.43%+13.2%30576.3+471.26+1.57%+63.8%-1.14%-50.5%
'26/01/0523.4-0.1-0.43%+12.8%30105.04+755.23+2.57%+68%-3%-55.2%
'26/01/0223.5-0.05-0.21%+12.5%29349.81+386.21+1.33%+70.2%-1.54%-57.7%
'25/12/3123.55-0.35-1.46%+10.9%28963.6+256.47+0.89%+71.7%-2.35%-60.9%
'25/12/3023.9-0.4-1.65%+9.05%28707.13-103.76-0.36%+71.1%-1.29%-62.1%
'25/12/2924.3-0.1-0.41%+8.61%28810.89+254.87+0.89%+72.6%-1.3%-64%
'25/12/2624.4-0.3-1.21%+7.29%28556.02+184.04+0.65%+73.8%-1.86%-66.5%
'25/12/2424.7-0.05-0.2%+7.07%28371.98+61.51+0.22%+74.1%-0.42%-67.1%
'25/12/2324.75+0.65+2.7%+9.96%28310.47+160.83+0.57%+75.1%+2.13%-65.2%
'25/12/2224.1-0.25-1.03%+8.83%28149.64+453.29+1.64%+78%-2.67%-69.2%
'25/12/1924.35+0.75+3.18%+12.3%27696.35+227.82+0.83%+79.5%+2.35%-67.2%
'25/12/1823.6+0.05+0.21%+12.5%27468.53-56.64-0.21%+79.1%+0.42%-66.6%
'25/12/1723.800%+12.4%27525.17-11.49-0.04%+79%+0.04%-66.6%
'25/12/1623.8+0.15+0.63%+13.1%27536.66-330.28-1.19%+76.9%+1.82%-63.8%
'25/12/1523.65+0.6+2.6%+16.1%27866.94-331.08-1.17%+74.8%+3.77%-58.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.05-0.15-0.65%+15.3%28198.02+173.27+0.62%+75.9%-1.27%-60.6%
'25/12/1123.2-0.1-0.43%+14.8%28024.75-375.98-1.32%+73.6%+0.89%-58.8%
'25/12/1023.3-0.2-0.85%+13.8%28400.73+218.13+0.77%+74.9%-1.62%-61.1%
'25/12/0923.5-0.4-1.67%+11.9%28182.6-121.18-0.43%+74.2%-1.24%-62.3%
'25/12/0823.9+0.1+0.42%+12.4%28303.78+322.89+1.15%+76.2%-0.73%-63.8%
'25/12/0523.8-0.05-0.21%+12.2%27980.89+185.18+0.67%+77.4%-0.88%-65.2%
'25/12/0423.85+0.4+1.71%+14.1%27795.71+2.67+0.01%+77.4%+1.7%-63.3%
'25/12/0323.45-0.65-2.7%+11%27793.04+228.77+0.83%+78.9%-3.53%-67.9%
'25/12/0224.1+0.1+0.42%+11.5%27564.27+221.74+0.81%+80.3%-0.39%-68.9%
'25/12/0124+0.15+0.63%+12.2%27342.53-283.95-1.03%+78.5%+1.66%-66.3%
'25/11/2823.85-0.2-0.83%+11.2%27626.48+71.95+0.26%+78.9%-1.09%-67.7%
'25/11/2724.0500%+11.2%27554.53+144.99+0.53%+79.9%-0.53%-68.6%
'25/11/2624.05-0.05-0.21%+11%27409.54+497.37+1.85%+83.2%-2.06%-72.2%
'25/11/2524.100%+11%26912.17+407.93+1.54%+86%-1.54%-75%
'25/11/2424.1+0.15+0.63%+11.7%26504.24+69.3+0.26%+86.5%+0.37%-74.8%
'25/11/2123.95-0.1-0.42%+11.2%26434.94-991.42-3.61%+79.8%+3.19%-68.5%
'25/11/2024.05+0.2+0.84%+12.2%27426.36+846.24+3.18%+85.5%-2.34%-73.3%
'25/11/1923.85-0.15-0.62%+11.5%26580.12-176-0.66%+84.3%+0.04%-72.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824-0.05-0.21%+11.2%26756.12-691.19-2.52%+79.6%+2.31%-68.4%
'25/11/1724.05+0.1+0.42%+11.7%27447.31+49.81+0.18%+80%+0.24%-68.3%
'25/11/1423.95+0.5+2.13%+14.1%27397.5-506.06-1.81%+76.7%+3.94%-62.6%
'25/11/1323.45-0.05-0.21%+13.8%27903.56-43.53-0.16%+76.4%-0.05%-62.6%
'25/11/1223.5-0.2-0.84%+12.9%27947.09+162.14+0.58%+77.4%-1.42%-64.6%
'25/11/1123.7+0.15+0.64%+13.6%27784.95-84.56-0.3%+76.9%+0.94%-63.3%
'25/11/1023.55+0.15+0.64%+14.3%27869.51+218.1+0.79%+78.3%-0.15%-64%
'25/11/0723.4+0.05+0.21%+14.6%27651.41-248.04-0.89%+76.7%+1.1%-62.2%
'25/11/0623.35+0.05+0.21%+14.8%27899.45+182.39+0.66%+77.9%-0.45%-63.1%
'25/11/0523.3+1.2+5.43%+21%27717.06-399.5-1.42%+75.3%+6.85%-54.3%
'25/11/0422.1+0.7+3.27%+25%28116.56-218.03-0.77%+74%+4.04%-49%
'25/11/0321.4+0.3+1.42%+26.8%28334.59+101.24+0.36%+74.6%+1.06%-47.8%
'25/10/3121.1-0.25-1.17%+25.3%28233.35-54.18-0.19%+74.3%-0.98%-49%
'25/10/3021.35-0.1-0.47%+24.7%28287.53-7.21-0.03%+74.2%-0.44%-49.5%
'25/10/2921.45-0.1-0.46%+24.1%28294.74+345.63+1.24%+76.4%-1.7%-52.3%
'25/10/2821.5500%+24.1%27949.11-44.52-0.16%+76.1%+0.16%-52%
'25/10/2721.55+0.2+0.94%+25.3%27993.63+461.37+1.68%+79.1%-0.74%-53.8%
'25/10/2321.35+0.2+0.95%+26.5%27532.26-116.65-0.42%+78.3%+1.37%-51.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.15-0.05-0.24%+26.2%27648.91-103.5-0.37%+77.6%+0.13%-51.5%
'25/10/2121.2-0.05-0.24%+25.9%27752.41+63.78+0.23%+78.1%-0.47%-52.2%
'25/10/2021.25-0.05-0.23%+25.6%27688.63+386.26+1.41%+80.6%-1.64%-55%
'25/10/1721.3+0.1+0.47%+26.2%27302.37-345.5-1.25%+78.3%+1.72%-52.1%
'25/10/1621.2+0.2+0.95%+27.4%27647.87+372.16+1.36%+80.8%-0.41%-53.4%
'25/10/1521+0.15+0.72%+28.3%27275.71+482.56+1.8%+84%-1.08%-55.7%
'25/10/1420.85+0.4+1.96%+30.8%26793.15-130.27-0.48%+83.1%+2.44%-52.3%