≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.026.46+0.56+8.67%8.82%7.17.16.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,8062.16億9,1313.37張/筆7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6602,364萬9773.75張/筆6.46+0.58 (+9.86%)

連續漲跌: 連5漲  ( +2.13元 / +43.56%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 2小時前)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.02+0.56+8.67%+8.67%48341.31-960.65-1.95%-1.95%+10.6%+10.6%
'26/10/126.46+0.58+9.86%+19.4%49301.96-11.48-0.02%-1.97%+9.88%+21.4%
'26/10/085.88+0.53+9.91%+31.2%49313.44-492.93-0.99%-2.94%+10.9%+34.2%
'26/10/075.35+0.27+5.31%+38.2%49806.37-16.18-0.03%-2.97%+5.34%+41.2%
'26/10/065.08+0.19+3.89%+43.6%49822.55+110.51+0.22%-2.76%+3.67%+46.3%
'26/10/054.89-0.06-1.21%+41.8%49712.04+1236.3+2.55%-0.28%-3.76%+42.1%
'26/10/024.95+0.01+0.2%+42.1%48475.74+122.25+0.25%-0.03%-0.05%+42.1%
'26/10/014.94-0.04-0.8%+41%48353.49+413.36+0.86%+0.84%-1.66%+40.1%
'26/09/304.98+0.02+0.4%+41.5%47940.13+308.17+0.65%+1.49%-0.25%+40%
'26/09/294.96-0.01-0.2%+41.2%47631.96-392.64-0.82%+0.66%+0.62%+40.6%
'26/09/244.97-0.03-0.6%+40.4%48024.6-132.69-0.28%+0.38%-0.32%+40%
'26/09/235+0.04+0.81%+41.5%48157.29+357.12+0.75%+1.13%+0.06%+40.4%
'26/09/224.96-0.02-0.4%+41%47800.17+81.33+0.17%+1.3%-0.57%+39.7%
'26/09/214.98-0.01-0.2%+40.7%47718.84+538.09+1.14%+2.46%-1.34%+38.2%
'26/09/184.99+0.03+0.6%+41.5%47180.75+892.75+1.93%+4.44%-1.33%+37.1%
'26/09/174.9600%+41.5%46288+439.1+0.96%+5.44%-0.96%+36.1%
'26/09/164.9600%+41.5%45848.9+337.41+0.74%+6.22%-0.74%+35.3%
'26/09/154.9600%+41.5%45511.49-351.03-0.77%+5.4%+0.77%+36.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144.96-0.04-0.8%+40.4%45862.52-322.33-0.7%+4.67%-0.1%+35.7%
'26/09/11500%+40.4%46184.85-755.64-1.61%+2.98%+1.61%+37.4%
'26/09/105-0.07-1.38%+38.5%46940.49-242.87-0.51%+2.45%-0.87%+36%
'26/09/095.07-0.04-0.78%+37.4%47183.36+77.58+0.16%+2.62%-0.94%+34.8%
'26/09/085.11-0.04-0.78%+36.3%47105.78-220.49-0.47%+2.14%-0.31%+34.2%
'26/09/075.15+0.01+0.19%+36.6%47326.27+775.14+1.67%+3.85%-1.48%+32.7%
'26/09/045.14+0.11+2.19%+39.6%46551.13+693.47+1.51%+5.42%+0.68%+34.1%
'26/09/035.03-0.04-0.79%+38.5%45857.66-307.06-0.67%+4.71%-0.12%+33.7%
'26/09/025.07-0.02-0.39%+37.9%46164.72-784-1.67%+2.97%+1.28%+35%
'26/09/015.09-0.04-0.78%+36.8%46948.72+820.25+1.78%+4.8%-2.56%+32%
'26/08/315.13+0.05+0.98%+38.2%46128.47-202.98-0.44%+4.34%+1.42%+33.9%
'26/08/285.08-0.06-1.17%+36.6%46331.45+356.23+0.77%+5.15%-1.94%+31.4%
'26/08/275.14-0.01-0.19%+36.3%45975.22+142.6+0.31%+5.47%-0.5%+30.8%
'26/08/265.15+0.04+0.78%+37.4%45832.62+663.16+1.47%+7.02%-0.69%+30.4%
'26/08/255.11-0.02-0.39%+36.8%45169.46+407.14+0.91%+8%-1.3%+28.8%
'26/08/245.13-0.12-2.29%+33.7%44762.32-461.97-1.02%+6.89%-1.27%+26.8%
'26/08/215.25+0.04+0.77%+34.7%45224.29+290.55+0.65%+7.58%+0.12%+27.2%
'26/08/205.21+0.04+0.77%+35.8%44933.74+214.39+0.48%+8.1%+0.29%+27.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.17-0.03-0.58%+35%44719.35-589.33-1.3%+6.69%+0.72%+28.3%
'26/08/185.200%+35%45308.68-548.59-1.2%+5.42%+1.2%+29.6%
'26/08/175.2+0.04+0.78%+36%45857.27+46.26+0.1%+5.52%+0.68%+30.5%
'26/08/145.16+0.04+0.78%+37.1%45811.01-210.47-0.46%+5.04%+1.24%+32.1%
'26/08/135.12-0.1-1.92%+34.5%46021.48+503.41+1.11%+6.2%-3.03%+28.3%
'26/08/125.22+0.04+0.77%+35.5%45518.07+397.35+0.88%+7.14%-0.11%+28.4%
'26/08/115.18-0.1-1.89%+33%45120.72+191.96+0.43%+7.6%-2.32%+25.4%
'26/08/105.2800%+33%44928.76+702.85+1.59%+9.31%-1.59%+23.6%
'26/08/075.28+0.05+0.96%+34.2%44225.91-170.79-0.38%+8.88%+1.34%+25.3%
'26/08/065.23-0.07-1.32%+32.5%44396.7-214.9-0.48%+8.36%-0.84%+24.1%
'26/08/055.3+0.18+3.52%+37.1%44611.6+1250.94+2.88%+11.5%+0.64%+25.6%
'26/08/045.1200%+37.1%43360.66-25.75-0.06%+11.4%+0.06%+25.7%
'26/08/035.12+0.08+1.59%+39.3%43386.41+266.66+0.62%+12.1%+0.97%+27.2%
'26/07/315.04-0.02-0.4%+38.7%43119.75+3186.45+7.98%+21.1%-8.38%+17.7%
'26/07/305.06-0.07-1.36%+36.8%39933.3-105.88-0.26%+20.7%-1.1%+16.1%
'26/07/295.13-0.18-3.39%+32.2%40039.18-1564.18-3.76%+16.2%+0.37%+16%
'26/07/285.31-0.03-0.56%+31.5%41603.36-2030.83-4.65%+10.8%+4.09%+20.7%
'26/07/275.34-0.04-0.74%+30.5%43634.19-20.65-0.05%+10.7%-0.69%+19.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.38-0.35-6.11%+22.5%43654.84-1195.97-2.67%+7.78%-3.44%+14.7%
'26/07/235.73+0.23+4.18%+27.6%44850.81+25.03+0.06%+7.84%+4.12%+19.8%
'26/07/225.5+0.21+3.97%+32.7%44825.78+592.91+1.34%+9.29%+2.63%+23.4%
'26/07/215.29+0.11+2.12%+35.5%44232.87+1783.17+4.2%+13.9%-2.08%+21.6%
'26/07/205.18-0.1-1.89%+33%42449.7-221.57-0.52%+13.3%-1.37%+19.7%
'26/07/175.28+0.21+4.14%+38.5%42671.27-2953.71-6.47%+5.95%+10.6%+32.5%
'26/07/165.07-0.04-0.78%+37.4%45624.98-6.61-0.01%+5.94%-0.77%+31.4%
'26/07/155.11+0.22+4.5%+43.6%45631.59+893.64+2%+8.05%+2.5%+35.5%
'26/07/144.89-0.08-1.61%+41.2%44737.95-642.57-1.42%+6.52%-0.19%+34.7%
'26/07/134.97-0.08-1.58%+39%45380.52+25.91+0.06%+6.59%-1.64%+32.4%
'26/07/095.05-0.04-0.79%+37.9%45354.61-379.8-0.83%+5.7%+0.04%+32.2%
'26/07/085.09+0.04+0.79%+39%45734.41+255.3+0.56%+6.29%+0.23%+32.7%
'26/07/075.05-0.13-2.51%+35.5%45479.11-1077.28-2.31%+3.83%-0.2%+31.7%
'26/07/065.18-0.09-1.71%+33.2%46556.39-224.23-0.48%+3.34%-1.23%+29.9%
'26/07/035.27+0.17+3.33%+37.6%46780.62+36.46+0.08%+3.42%+3.25%+34.2%
'26/07/025.1+0.02+0.39%+38.2%46744.16-274.83-0.58%+2.81%+0.97%+35.4%
'26/07/015.08-0.1-1.93%+35.5%47018.99+893.08+1.94%+4.8%-3.87%+30.7%
'26/06/305.18-0.06-1.15%+34%46125.91+1126.01+2.5%+7.43%-3.65%+26.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.24+0.1+1.95%+36.6%44999.9+428.14+0.96%+8.46%+0.99%+28.1%
'26/06/265.14-0.04-0.77%+35.5%44571.76-1683.5-3.64%+4.51%+2.87%+31%
'26/06/255.18-0.05-0.96%+34.2%46255.26+211.66+0.46%+4.99%-1.42%+29.2%
'26/06/245.23-0.11-2.06%+31.5%46043.6-1057.05-2.24%+2.63%+0.18%+28.8%
'26/06/235.34+0.09+1.71%+33.7%47100.65-640.86-1.34%+1.26%+3.05%+32.5%
'26/06/225.25-0.08-1.5%+31.7%47741.51+1276.31+2.75%+4.04%-4.25%+27.7%
'26/06/185.3300%+31.7%46465.2+587.81+1.28%+5.37%-1.28%+26.3%
'26/06/175.33+0.07+1.33%+33.5%45877.39+68.2+0.15%+5.53%+1.18%+27.9%
'26/06/165.26-0.2-3.66%+28.6%45809.19+412.2+0.91%+6.49%-4.57%+22.1%
'26/06/155.46-0.16-2.85%+24.9%45396.99+1227.95+2.78%+9.45%-5.63%+15.5%
'26/06/125.62-0.13-2.26%+22.1%44169.04+1019.58+2.36%+12%-4.62%+10.1%
'26/06/115.75-0.13-2.21%+19.4%43149.46-76.08-0.18%+11.8%-2.03%+7.55%
'26/06/105.88-0.12-2%+17%43225.54-1478.9-3.31%+8.14%+1.31%+8.86%
'26/06/096-0.06-0.99%+15.8%44704.44+1201.66+2.76%+11.1%-3.75%+4.72%
'26/06/086.06+0.21+3.59%+20%43502.78-1568.16-3.48%+7.26%+7.07%+12.7%
'26/06/055.85-0.13-2.17%+17.4%45070.94-606.52-1.33%+5.83%-0.84%+11.6%
'26/06/045.98+0.54+9.93%+29%45677.46-781.7-1.68%+4.05%+11.6%+25%
'26/06/035.44+0.19+3.62%+33.7%46459.16+901.85+1.98%+6.11%+1.64%+27.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.25+0.09+1.74%+36%45557.31+219.4+0.48%+6.62%+1.26%+29.4%
'26/06/015.16-0.07-1.34%+34.2%45337.91+604.97+1.35%+8.07%-2.69%+26.2%
'26/05/295.23-0.07-1.32%+32.5%44732.94+1096.5+2.51%+10.8%-3.83%+21.7%
'26/05/285.3-0.13-2.39%+29.3%43636.44-620.36-1.4%+9.23%-0.99%+20.1%
'26/05/275.43+0.22+4.22%+34.7%44256.8+731.43+1.68%+11.1%+2.54%+23.7%
'26/05/265.21-0.34-6.13%+26.5%43525.37-119.03-0.27%+10.8%-5.86%+15.7%
'26/05/255.55+0.35+6.73%+35%43644.4+1376.43+3.26%+14.4%+3.47%+20.6%
'26/05/225.2+0.2+4%+40.4%42267.97+899.76+2.18%+16.9%+1.82%+23.5%
'26/05/215+0.03+0.6%+41.2%41368.21+1347.39+3.37%+20.8%-2.77%+20.5%
'26/05/204.97-0.04-0.8%+40.1%40020.82-154.74-0.39%+20.3%-0.41%+19.8%
'26/05/195.01+0.08+1.62%+42.4%40175.56-716.26-1.75%+18.2%+3.37%+24.2%
'26/05/184.93+0.19+4.01%+48.1%40891.82-280.54-0.68%+17.4%+4.69%+30.7%
'26/05/154.74-0.04-0.84%+46.9%41172.36-579.39-1.39%+15.8%+0.55%+31.1%
'26/05/144.78-0.1-2.05%+43.9%41751.75+377.25+0.91%+16.8%-2.96%+27%
'26/05/134.88-0.12-2.4%+40.4%41374.5-523.82-1.25%+15.4%-1.15%+25%
'26/05/125+0.09+1.83%+43%41898.32+108.26+0.26%+15.7%+1.57%+27.3%
'26/05/114.91+0.05+1.03%+44.4%41790.06+186.12+0.45%+16.2%+0.58%+28.3%
'26/05/084.86+0.22+4.74%+51.3%41603.94-329.84-0.79%+15.3%+5.53%+36%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074.64+0.01+0.22%+51.6%41933.78+794.93+1.93%+17.5%-1.71%+34.1%
'26/05/064.63-0.01-0.22%+51.3%41138.85+369.56+0.91%+18.6%-1.13%+32.7%
'26/05/054.64+0.01+0.22%+51.6%40769.29+64.15+0.16%+18.8%+0.06%+32.9%
'26/05/044.63-0.06-1.28%+49.7%40705.14+1778.51+4.57%+24.2%-5.85%+25.5%
'26/04/304.69-0.01-0.21%+49.4%38926.63-376.87-0.96%+23%+0.75%+26.4%
'26/04/294.7+0.07+1.51%+51.6%39303.5-218.23-0.55%+22.3%+2.06%+29.3%
'26/04/284.63-0.01-0.22%+51.3%39521.73-94.9-0.24%+22%+0.02%+29.3%
'26/04/274.64-0.07-1.49%+49%39616.63+684.23+1.76%+24.2%-3.25%+24.9%
'26/04/244.71-0.09-1.88%+46.2%38932.4+1218.25+3.23%+28.2%-5.11%+18.1%
'26/04/234.8-0.04-0.83%+45%37714.15-164.32-0.43%+27.6%-0.4%+17.4%
'26/04/224.84+0.01+0.21%+45.3%37878.47+273.36+0.73%+28.5%-0.52%+16.8%
'26/04/214.83-0.02-0.41%+44.7%37605.11+646.31+1.75%+30.8%-2.16%+13.9%
'26/04/204.85-0.08-1.62%+42.4%36958.8+154.46+0.42%+31.3%-2.04%+11%
'26/04/174.93-0.11-2.18%+39.3%36804.34-327.68-0.88%+30.2%-1.3%+9.1%
'26/04/165.04+0.04+0.8%+40.4%37132.02+409.88+1.12%+31.6%-0.32%+8.76%
'26/04/155+0.07+1.42%+42.4%36722.14+426.02+1.17%+33.2%+0.25%+9.21%
'26/04/144.93-0.02-0.4%+41.8%36296.12+838.83+2.37%+36.3%-2.77%+5.48%
'26/04/134.95-0.02-0.4%+41.2%35457.29+39.46+0.11%+36.5%-0.51%+4.76%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104.97-0.12-2.36%+37.9%35417.83+556.67+1.6%+38.7%-3.96%-0.75%
'26/04/095.09+0.05+0.99%+39.3%34861.16+99.78+0.29%+39.1%+0.7%+0.22%
'26/04/085.04-0.02-0.4%+38.7%34761.38+1531.56+4.61%+45.5%-5.01%-6.74%
'26/04/075.06-0.07-1.36%+36.8%33229.82+657.39+2.02%+48.4%-3.38%-11.6%
'26/04/025.13-0.07-1.35%+35%32572.43-602.39-1.82%+45.7%+0.47%-10.7%
'26/04/015.2+0.03+0.58%+35.8%33174.82+1451.83+4.58%+52.4%-4%-16.6%
'26/03/315.17+0.15+2.99%+39.8%31722.99-795.17-2.45%+48.7%+5.44%-8.82%
'26/03/305.02-0.05-0.99%+38.5%32518.16-594.43-1.8%+46%+0.81%-7.53%
'26/03/275.07-0.06-1.17%+36.8%33112.59-225.03-0.68%+45%-0.49%-8.16%
'26/03/265.13-0.01-0.19%+36.6%33337.62-101.49-0.3%+44.6%+0.11%-7.99%
'26/03/255.14+0.08+1.58%+38.7%33439.11+826.87+2.54%+48.2%-0.96%-9.5%
'26/03/245.06-0.1-1.94%+36%32612.24-110.26-0.34%+47.7%-1.6%-11.7%
'26/03/235.16-0.12-2.27%+33%32722.5-821.38-2.45%+44.1%+0.18%-11.2%
'26/03/205.28+0.1+1.93%+35.5%33543.88-145.8-0.43%+43.5%+2.36%-7.97%
'26/03/195.18+0.12+2.37%+38.7%33689.68-658.9-1.92%+40.7%+4.29%-2%
'26/03/185.06-0.02-0.39%+38.2%34348.58+512.01+1.51%+42.9%-1.9%-4.68%
'26/03/175.08-0.02-0.39%+37.6%33836.57+494.06+1.48%+45%-1.87%-7.34%
'26/03/165.1-0.02-0.39%+37.1%33342.51-57.81-0.17%+44.7%-0.22%-7.62%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135.12-0.05-0.97%+35.8%33400.32-181.54-0.54%+44%-0.43%-8.17%
'26/03/125.17-0.15-2.82%+32%33581.86-532.33-1.56%+41.7%-1.26%-9.75%
'26/03/115.32+0.18+3.5%+36.6%34114.19+1342.32+4.1%+47.5%-0.6%-10.9%
'26/03/105.14+0.08+1.58%+38.7%32771.87+661.45+2.06%+50.5%-0.48%-11.8%
'26/03/095.06-0.19-3.62%+33.7%32110.42-1489.12-4.43%+43.9%+0.81%-10.2%
'26/03/065.25+0.05+0.96%+35%33599.54-73.4-0.22%+43.6%+1.18%-8.56%
'26/03/055.2+0.07+1.36%+36.8%33672.94+844.06+2.57%+47.3%-1.21%-10.4%
'26/03/045.13-0.13-2.47%+33.5%32828.88-1494.77-4.35%+40.8%+1.88%-7.38%
'26/03/035.26-0.3-5.4%+26.3%34323.65-771.44-2.2%+37.7%-3.2%-11.5%
'26/03/025.56-0.29-4.96%+20%35095.09-319.4-0.9%+36.5%-4.06%-16.5%
'26/02/265.85+0.3+5.41%+26.5%35414.49+1.420%+36.5%+5.41%-10%
'26/02/255.55+0.5+9.9%+39%35413.07+712.25+2.05%+39.3%+7.85%-0.3%
'26/02/245.05-0.02-0.39%+38.5%34700.82+927.56+2.75%+43.1%-3.14%-4.67%
'26/02/235.07-0.08-1.55%+36.3%33773.26+167.55+0.5%+43.8%-2.05%-7.54%
'26/02/115.15+0.02+0.39%+36.8%33605.71+532.74+1.61%+46.2%-1.22%-9.32%
'26/02/105.13-0.19-3.57%+32%33072.97+668.35+2.06%+49.2%-5.63%-17.2%
'26/02/095.32-0.37-6.5%+23.4%32404.62+621.7+1.96%+52.1%-8.46%-28.7%
'26/02/065.69-0.24-4.05%+18.4%31782.92-18.35-0.06%+52%-3.99%-33.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.93-0.04-0.67%+17.6%31801.27-488.54-1.51%+49.7%+0.84%-32.1%
'26/02/045.97+0.17+2.93%+21%32289.81+94.45+0.29%+50.1%+2.64%-29.1%
'26/02/035.8-0.47-7.5%+12%32195.36+571.33+1.81%+52.9%-9.31%-40.9%
'26/02/026.27-0.12-1.88%+9.86%31624.03-439.72-1.37%+50.8%-0.51%-40.9%
'26/01/306.39+0.18+2.9%+13%32063.75-472.52-1.45%+48.6%+4.35%-35.5%
'26/01/296.21+0.56+9.91%+24.2%32536.27-267.55-0.82%+47.4%+10.7%-23.1%
'26/01/285.65+0.51+9.92%+36.6%32803.82+485.9+1.5%+49.6%+8.42%-13%
'26/01/275.14+0.46+9.83%+50%32317.92+253.4+0.79%+50.8%+9.04%-0.76%
'26/01/264.68+0.09+1.96%+52.9%32064.52+103.01+0.32%+51.2%+1.64%+1.69%
'26/01/234.59-0.01-0.22%+52.6%31961.51+215.43+0.68%+52.3%-0.9%+0.33%
'26/01/224.6-0.03-0.65%+51.6%31746.08+499.71+1.6%+54.7%-2.25%-3.09%
'26/01/214.63+0.02+0.43%+52.3%31246.37-513.62-1.62%+52.2%+2.05%+0.07%
'26/01/204.61-0.05-1.07%+50.6%31759.99+120.7+0.38%+52.8%-1.45%-2.15%
'26/01/194.66-0.05-1.06%+49%31639.29+230.59+0.73%+53.9%-1.79%-4.87%
'26/01/164.71-0.04-0.84%+47.8%31408.7+598.12+1.94%+56.9%-2.78%-9.11%
'26/01/154.75+0.09+1.93%+50.6%30810.58-131.2-0.42%+56.2%+2.35%-5.59%
'26/01/144.66+0.03+0.65%+51.6%30941.78+234.56+0.76%+57.4%-0.11%-5.81%
'26/01/134.63-0.07-1.49%+49.4%30707.22+139.93+0.46%+58.1%-1.95%-8.79%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124.7+0.12+2.62%+53.3%30567.29+278.33+0.92%+59.6%+1.7%-6.33%
'26/01/094.58+0.1+2.23%+56.7%30288.96-71.59-0.24%+59.2%+2.47%-2.53%
'26/01/084.48+0.04+0.9%+58.1%30360.55-74.92-0.25%+58.8%+1.15%-0.72%
'26/01/074.44+0.08+1.83%+61%30435.47-140.83-0.46%+58.1%+2.29%+2.91%
'26/01/064.3600%+61%30576.3+471.26+1.57%+60.6%-1.57%+0.43%
'26/01/054.36-0.1-2.24%+57.4%30105.04+755.23+2.57%+64.7%-4.81%-7.31%
'26/01/024.46+0.02+0.45%+58.1%29349.81+386.21+1.33%+66.9%-0.88%-8.8%
'25/12/314.44-0.03-0.67%+57%28963.6+256.47+0.89%+68.4%-1.56%-11.3%
'25/12/304.47-0.08-1.76%+54.3%28707.13-103.76-0.36%+67.8%-1.4%-13.5%
'25/12/294.55-0.02-0.44%+53.6%28810.89+254.87+0.89%+69.3%-1.33%-15.7%
'25/12/264.57-0.05-1.08%+51.9%28556.02+184.04+0.65%+70.4%-1.73%-18.4%
'25/12/244.62+0.02+0.43%+52.6%28371.98+61.51+0.22%+70.8%+0.21%-18.1%
'25/12/234.6+0.01+0.22%+52.9%28310.47+160.83+0.57%+71.7%-0.35%-18.8%
'25/12/224.59-0.01-0.22%+52.6%28149.64+453.29+1.64%+74.5%-1.86%-21.9%
'25/12/194.600%+52.6%27696.35+227.82+0.83%+76%-0.83%-23.4%
'25/12/184.6+0.01+0.22%+52.9%27468.53-56.64-0.21%+75.6%+0.43%-22.7%
'25/12/174.5900%+52.9%27525.17-11.49-0.04%+75.6%+0.04%-22.6%
'25/12/164.59-0.04-0.86%+51.6%27536.66-330.28-1.19%+73.5%+0.33%-21.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.63+0.02+0.43%+52.3%27866.94-331.08-1.17%+71.4%+1.6%-19.2%
'25/12/124.61+0.06+1.32%+54.3%28198.02+173.27+0.62%+72.5%+0.7%-18.2%
'25/12/114.55-0.01-0.22%+53.9%28024.75-375.98-1.32%+70.2%+1.1%-16.3%
'25/12/104.56-0.02-0.44%+53.3%28400.73+218.13+0.77%+71.5%-1.21%-18.3%
'25/12/094.58-0.02-0.43%+52.6%28182.6-121.18-0.43%+70.8%0%-18.2%
'25/12/084.6-0.02-0.43%+51.9%28303.78+322.89+1.15%+72.8%-1.58%-20.8%
'25/12/054.62-0.04-0.86%+50.6%27980.89+185.18+0.67%+73.9%-1.53%-23.3%
'25/12/044.66-0.01-0.21%+50.3%27795.71+2.67+0.01%+73.9%-0.22%-23.6%
'25/12/034.67+0.01+0.21%+50.6%27793.04+228.77+0.83%+75.4%-0.62%-24.7%
'25/12/024.66-0.03-0.64%+49.7%27564.27+221.74+0.81%+76.8%-1.45%-27.1%
'25/12/014.69+0.1+2.18%+52.9%27342.53-283.95-1.03%+75%+3.21%-22%
'25/11/284.59+0.01+0.22%+53.3%27626.48+71.95+0.26%+75.4%-0.04%-22.2%
'25/11/274.58+0.02+0.44%+53.9%27554.53+144.99+0.53%+76.4%-0.09%-22.4%
'25/11/264.56-0.04-0.87%+52.6%27409.54+497.37+1.85%+79.6%-2.72%-27%
'25/11/254.6+0.02+0.44%+53.3%26912.17+407.93+1.54%+82.4%-1.1%-29.1%
'25/11/244.58+0.19+4.33%+59.9%26504.24+69.3+0.26%+82.9%+4.07%-23%
'25/11/214.39-0.15-3.3%+54.6%26434.94-991.42-3.61%+76.3%+0.31%-21.6%
'25/11/204.54-0.01-0.22%+54.3%27426.36+846.24+3.18%+81.9%-3.4%-27.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.55-0.05-1.09%+52.6%26580.12-176-0.66%+80.7%-0.43%-28.1%
'25/11/184.6-0.07-1.5%+50.3%26756.12-691.19-2.52%+76.1%+1.02%-25.8%
'25/11/174.67-0.06-1.27%+48.4%27447.31+49.81+0.18%+76.4%-1.45%-28%
'25/11/144.73+0.03+0.64%+49.4%27397.5-506.06-1.81%+73.2%+2.45%-23.9%
'25/11/134.7+0.03+0.64%+50.3%27903.56-43.53-0.16%+73%+0.8%-22.7%
'25/11/124.67+0.04+0.86%+51.6%27947.09+162.14+0.58%+74%+0.28%-22.4%
'25/11/114.6300%+51.6%27784.95-84.56-0.3%+73.5%+0.3%-21.8%
'25/11/104.63-0.05-1.07%+50%27869.51+218.1+0.79%+74.8%-1.86%-24.8%
'25/11/074.68+0.02+0.43%+50.6%27651.41-248.04-0.89%+73.3%+1.32%-22.6%
'25/11/064.6600%+50.6%27899.45+182.39+0.66%+74.4%-0.66%-23.8%
'25/11/054.66-0.02-0.43%+50%27717.06-399.5-1.42%+71.9%+0.99%-21.9%
'25/11/044.68-0.01-0.21%+49.7%28116.56-218.03-0.77%+70.6%+0.56%-20.9%
'25/11/034.69-0.01-0.21%+49.4%28334.59+101.24+0.36%+71.2%-0.57%-21.9%
'25/10/314.7-0.01-0.21%+49%28233.35-54.18-0.19%+70.9%-0.02%-21.8%
'25/10/304.71-0.08-1.67%+46.6%28287.53-7.21-0.03%+70.8%-1.64%-24.3%
'25/10/294.79-0.01-0.21%+46.3%28294.74+345.63+1.24%+73%-1.45%-26.7%
'25/10/284.8-0.01-0.21%+45.9%27949.11-44.52-0.16%+72.7%-0.05%-26.7%
'25/10/274.81-0.06-1.23%+44.1%27993.63+461.37+1.68%+75.6%-2.91%-31.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234.87+0.01+0.21%+44.4%27532.26-116.65-0.42%+74.8%+0.63%-30.4%
'25/10/224.86+0.07+1.46%+46.6%27648.91-103.5-0.37%+74.2%+1.83%-27.6%
'25/10/214.79+0.01+0.21%+46.9%27752.41+63.78+0.23%+74.6%-0.02%-27.7%
'25/10/204.78-0.04-0.83%+45.6%27688.63+386.26+1.41%+77.1%-2.24%-31.4%
'25/10/174.82-0.01-0.21%+45.3%27302.37-345.5-1.25%+74.8%+1.04%-29.5%
'25/10/164.83+0.03+0.62%+46.3%27647.87+372.16+1.36%+77.2%-0.74%-31%
'25/10/154.8-0.02-0.41%+45.6%27275.71+482.56+1.8%+80.4%-2.21%-34.8%
'25/10/144.8200%+45.6%26793.15-130.27-0.48%+79.6%+0.48%-33.9%